조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.98 | +0.0861 | +0.26% | 32.80 | 33.12 | 32.80 | 4,302 |
| 2026-09-14 | 32.89 | -1.05 | -3.09% | 32.85 | 33.23 | 32.51 | 10,727 |
| 2026-09-11 | 33.94 | +0.4629 | +1.38% | 34.61 | 34.79 | 33.80 | 7,657 |
| 2026-09-10 | 33.48 | -1.38 | -3.95% | 34.03 | 34.40 | 33.48 | 20,543 |
| 2026-09-09 | 34.86 | +0.5803 | +1.69% | 35.53 | 35.53 | 34.62 | 6,013 |
| 2026-09-08 | 34.28 | -1.13 | -3.19% | 35.02 | 35.19 | 34.24 | 9,477 |
| 2026-09-04 | 35.41 | -0.6673 | -1.85% | 35.07 | 35.61 | 35.04 | 7,546 |
| 2026-09-03 | 36.07 | +1.32 | +3.81% | 36.54 | 37.26 | 35.79 | 20,667 |
| 2026-09-02 | 34.75 | +1.00 | +2.96% | 34.12 | 34.84 | 34.12 | 11,253 |
| 2026-09-01 | 33.75 | -2.19 | -6.09% | 34.58 | 34.58 | 33.75 | 35,268 |
| 2026-08-31 | 35.94 | -0.1000 | -0.28% | 35.93 | 35.94 | 35.37 | 22,422 |
| 2026-08-28 | 36.04 | -3.06 | -7.83% | 38.94 | 39.01 | 35.71 | 36,848 |
| 2026-08-27 | 39.10 | +0.5000 | +1.30% | 38.76 | 39.11 | 38.03 | 15,927 |
| 2026-08-26 | 38.60 | -1.85 | -4.58% | 38.89 | 39.45 | 38.39 | 17,987 |
| 2026-08-25 | 40.45 | +0.2312 | +0.57% | 39.70 | 40.47 | 39.37 | 15,771 |
| 2026-08-24 | 40.22 | +0.5792 | +1.46% | 40.55 | 40.97 | 39.92 | 21,220 |
| 2026-08-21 | 39.64 | +1.66 | +4.36% | 39.19 | 39.80 | 38.96 | 24,282 |
| 2026-08-20 | 37.99 | +0.3299 | +0.88% | 36.41 | 38.07 | 36.41 | 17,089 |
| 2026-08-19 | 37.66 | +2.65 | +7.57% | 36.75 | 37.75 | 36.75 | 16,350 |
| 2026-08-18 | 35.01 | -1.14 | -3.15% | 35.88 | 35.88 | 35.01 | 6,848 |