조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.13 | -0.1490 | -0.48% | 31.21 | 31.25 | 31.01 | 8,157 |
| 2026-07-17 | 31.28 | +0.4405 | +1.43% | 30.55 | 31.44 | 30.55 | 10,314 |
| 2026-07-16 | 30.84 | -0.8466 | -2.67% | 30.80 | 31.12 | 30.67 | 4,882 |
| 2026-07-15 | 31.69 | +0.0351 | +0.11% | 31.74 | 32.05 | 31.50 | 3,854 |
| 2026-07-14 | 31.65 | +0.5649 | +1.82% | 31.52 | 32.22 | 31.52 | 7,860 |
| 2026-07-13 | 31.09 | -1.32 | -4.09% | 31.73 | 31.88 | 30.97 | 8,711 |
| 2026-07-10 | 32.41 | -0.1199 | -0.37% | 32.32 | 32.56 | 32.20 | 5,301 |
| 2026-07-09 | 32.53 | +0.4117 | +1.28% | 32.19 | 32.81 | 32.19 | 4,211 |
| 2026-07-08 | 32.12 | -0.3542 | -1.09% | 31.97 | 32.34 | 31.39 | 14,951 |
| 2026-07-07 | 32.47 | -0.6833 | -2.06% | 32.88 | 33.20 | 32.27 | 3,854 |
| 2026-07-06 | 33.16 | +0.3509 | +1.07% | 33.05 | 33.16 | 32.69 | 45,280 |
| 2026-07-02 | 32.80 | +1.09 | +3.43% | 31.72 | 33.08 | 31.72 | 9,538 |
| 2026-07-01 | 31.72 | +0.2573 | +0.82% | 32.23 | 32.73 | 31.72 | 23,606 |
| 2026-06-30 | 31.46 | +0.0360 | +0.11% | 31.48 | 31.99 | 31.46 | 6,889 |
| 2026-06-29 | 31.42 | -0.6855 | -2.13% | 31.87 | 31.87 | 31.34 | 20,538 |
| 2026-06-26 | 32.11 | +0.6272 | +1.99% | 31.82 | 32.66 | 31.82 | 27,715 |
| 2026-06-25 | 31.48 | +0.0664 | +0.21% | 31.49 | 31.84 | 31.34 | 17,193 |
| 2026-06-24 | 31.42 | -1.58 | -4.78% | 31.68 | 32.00 | 31.13 | 33,763 |
| 2026-06-23 | 32.99 | -0.7824 | -2.32% | 33.50 | 33.50 | 32.91 | 6,372 |
| 2026-06-22 | 33.78 | -0.2133 | -0.63% | 33.61 | 33.90 | 33.61 | 11,097 |