조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.86 | +0.0900 | +5.08% | 1.74 | 1.90 | 1.66 | 249,359 |
| 2026-07-17 | 1.77 | -0.0100 | -0.56% | 1.74 | 1.89 | 1.61 | 204,608 |
| 2026-07-16 | 1.78 | -0.3700 | -17.21% | 2.09 | 2.12 | 1.74 | 402,280 |
| 2026-07-15 | 2.15 | -0.0700 | -3.15% | 2.19 | 2.22 | 2.00 | 254,312 |
| 2026-07-14 | 2.22 | -0.3500 | -13.62% | 2.27 | 2.43 | 2.04 | 547,222 |
| 2026-07-13 | 2.57 | +0.1700 | +7.08% | 2.32 | 2.72 | 2.02 | 516,163 |
| 2026-07-10 | 2.40 | -0.5100 | -17.53% | 2.50 | 2.50 | 2.20 | 95,876,536 |
| 2026-07-09 | 2.91 | -0.7900 | -21.35% | 2.79 | 2.92 | 2.61 | 118,432,956 |
| 2026-07-08 | 3.70 | -0.3000 | -7.50% | 3.50 | 3.90 | 3.40 | 63,588,943 |
| 2026-07-07 | 4.00 | +0.1000 | +2.56% | 3.64 | 4.01 | 3.46 | 113,201,871 |
| 2026-07-06 | 3.90 | -0.6000 | -13.33% | 4.18 | 4.30 | 3.25 | 431,301,172 |
| 2026-07-02 | 4.50 | -0.8000 | -15.09% | 4.50 | 5.00 | 4.30 | 107,600,393 |
| 2026-07-01 | 5.30 | -2.60 | -32.91% | 6.50 | 7.40 | 5.10 | 221,127,724 |
| 2026-06-30 | 7.90 | -85.10 | -91.51% | 75.90 | 75.90 | 7.30 | 413,250,985 |
| 2026-06-29 | 93.00 | -10.00 | -9.71% | 101.00 | 101.00 | 86.13 | 604,374 |
| 2026-06-26 | 103.00 | +7.99 | +8.41% | 94.43 | 103.50 | 93.11 | 803,618 |
| 2026-06-25 | 95.01 | +13.11 | +16.01% | 81.39 | 99.90 | 74.00 | 2,151,119 |
| 2026-06-24 | 81.90 | +1.89 | +2.36% | 81.00 | 82.37 | 77.54 | 87,856 |
| 2026-06-23 | 80.01 | -8.99 | -10.10% | 73.00 | 83.93 | 73.00 | 1,158,736 |
| 2026-06-22 | 89.00 | +0.1600 | +0.18% | 85.20 | 92.00 | 82.89 | 174,017 |