조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.66 | -0.0350 | -2.07% | 1.70 | 1.73 | 1.62 | 36,855 |
| 2026-08-14 | 1.69 | +0.0900 | +5.62% | 1.60 | 1.73 | 1.60 | 63,464 |
| 2026-08-13 | 1.60 | 0.00 | 0.00% | 1.58 | 1.66 | 1.54 | 42,228 |
| 2026-08-12 | 1.60 | -0.0700 | -4.19% | 1.67 | 1.69 | 1.55 | 45,124 |
| 2026-08-11 | 1.67 | -0.1000 | -5.65% | 1.72 | 1.73 | 1.57 | 104,230 |
| 2026-08-10 | 1.77 | -0.0200 | -1.12% | 1.73 | 1.78 | 1.67 | 82,675 |
| 2026-08-07 | 1.79 | -0.2100 | -10.50% | 1.90 | 1.92 | 1.75 | 188,724 |
| 2026-08-06 | 2.00 | +0.2700 | +15.61% | 1.70 | 2.08 | 1.65 | 367,434 |
| 2026-08-05 | 1.73 | -0.2500 | -12.63% | 1.89 | 1.93 | 1.63 | 143,944 |
| 2026-08-04 | 1.98 | +0.0500 | +2.59% | 1.89 | 2.03 | 1.84 | 91,260 |
| 2026-08-03 | 1.93 | -0.1700 | -8.10% | 1.86 | 2.08 | 1.81 | 132,037 |
| 2026-07-31 | 2.10 | +0.1700 | +8.81% | 1.79 | 2.15 | 1.77 | 304,664 |
| 2026-07-30 | 1.93 | +0.3200 | +19.88% | 1.81 | 2.13 | 1.70 | 1,264,877 |
| 2026-07-29 | 1.61 | +0.2200 | +15.83% | 1.46 | 1.67 | 1.36 | 1,834,237 |
| 2026-07-28 | 1.39 | -0.2400 | -14.72% | 1.60 | 1.63 | 1.27 | 468,588 |
| 2026-07-27 | 1.63 | -0.1500 | -8.43% | 1.76 | 1.78 | 1.58 | 113,171 |
| 2026-07-24 | 1.78 | -0.0500 | -2.73% | 1.80 | 1.87 | 1.75 | 131,468 |
| 2026-07-23 | 1.83 | -0.0200 | -1.08% | 1.85 | 1.90 | 1.70 | 179,917 |
| 2026-07-22 | 1.85 | -0.0100 | -0.54% | 1.95 | 2.24 | 1.76 | 624,234 |
| 2026-07-21 | 1.86 | 0.00 | 0.00% | 1.77 | 1.90 | 1.77 | 144,320 |