조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.29 | -0.0900 | -6.52% | 1.43 | 1.43 | 1.29 | 76,707 |
| 2026-09-14 | 1.38 | -0.0250 | -1.78% | 1.41 | 1.46 | 1.37 | 33,206 |
| 2026-09-11 | 1.41 | -0.0250 | -1.75% | 1.40 | 1.42 | 1.38 | 13,432 |
| 2026-09-10 | 1.43 | +0.0600 | +4.38% | 1.40 | 1.47 | 1.38 | 49,581 |
| 2026-09-09 | 1.37 | -0.0500 | -3.52% | 1.37 | 1.42 | 1.34 | 79,818 |
| 2026-09-08 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.46 | 1.41 | 16,238 |
| 2026-09-04 | 1.43 | -0.0600 | -4.03% | 1.47 | 1.50 | 1.41 | 43,617 |
| 2026-09-03 | 1.49 | -0.0200 | -1.32% | 1.51 | 1.51 | 1.46 | 38,773 |
| 2026-09-02 | 1.51 | +0.0300 | +2.03% | 1.50 | 1.51 | 1.45 | 55,846 |
| 2026-09-01 | 1.48 | -0.1700 | -10.30% | 1.60 | 1.60 | 1.45 | 96,215 |
| 2026-08-31 | 1.65 | -0.0500 | -2.94% | 1.71 | 1.71 | 1.65 | 31,836 |
| 2026-08-28 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.73 | 1.64 | 29,061 |
| 2026-08-27 | 1.71 | +0.0500 | +3.01% | 1.61 | 1.79 | 1.61 | 105,408 |
| 2026-08-26 | 1.66 | 0.00 | 0.00% | 1.65 | 1.72 | 1.63 | 20,266 |
| 2026-08-25 | 1.66 | -0.0700 | -4.05% | 1.64 | 1.73 | 1.61 | 56,195 |
| 2026-08-24 | 1.73 | -0.0400 | -2.26% | 1.71 | 1.77 | 1.63 | 68,949 |
| 2026-08-21 | 1.77 | -0.1000 | -5.35% | 1.86 | 1.86 | 1.69 | 89,880 |
| 2026-08-20 | 1.87 | +0.0700 | +3.89% | 1.83 | 1.89 | 1.69 | 102,567 |
| 2026-08-19 | 1.80 | +0.0800 | +4.65% | 1.71 | 1.84 | 1.67 | 481,066 |
| 2026-08-18 | 1.72 | +0.0650 | +3.93% | 1.65 | 1.72 | 1.61 | 33,292 |