조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.90 | -0.0700 | -2.36% | 2.97 | 3.30 | 2.82 | 12,415 |
| 2026-07-17 | 2.97 | -0.0500 | -1.66% | 3.02 | 3.42 | 2.86 | 24,485 |
| 2026-07-16 | 3.02 | -0.1802 | -5.63% | 3.01 | 3.02 | 3.01 | 1,829 |
| 2026-07-15 | 3.20 | +0.0002 | +0.01% | 3.30 | 3.30 | 3.20 | 4,135 |
| 2026-07-14 | 3.20 | +0.1700 | +5.61% | 2.90 | 3.35 | 2.70 | 12,521 |
| 2026-07-13 | 3.03 | -0.0201 | -0.66% | 3.05 | 3.30 | 2.57 | 19,354 |
| 2026-07-10 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 888 |
| 2026-07-09 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,312 |
| 2026-07-08 | 3.05 | +0.1401 | +4.81% | 3.23 | 3.23 | 3.05 | 3,814 |
| 2026-07-07 | 2.91 | -0.2900 | -9.06% | 3.00 | 3.00 | 2.91 | 1,873 |
| 2026-07-06 | 3.20 | +0.1580 | +5.19% | 3.18 | 3.30 | 3.10 | 5,120 |
| 2026-07-02 | 3.04 | -0.0680 | -2.19% | 3.20 | 3.20 | 3.02 | 5,131 |
| 2026-07-01 | 3.11 | +0.1000 | +3.32% | 3.11 | 3.11 | 3.11 | 3,114 |
| 2026-06-30 | 3.01 | -0.1600 | -5.05% | 3.05 | 3.20 | 3.01 | 5,237 |
| 2026-06-29 | 3.17 | +0.0400 | +1.28% | 3.17 | 3.17 | 3.17 | 2,607 |
| 2026-06-26 | 3.13 | +0.1125 | +3.73% | 3.10 | 3.37 | 3.10 | 5,986 |
| 2026-06-25 | 3.02 | -0.0125 | -0.41% | 3.13 | 3.21 | 3.02 | 3,476 |
| 2026-06-24 | 3.03 | -0.1300 | -4.11% | 3.21 | 3.23 | 3.03 | 8,791 |
| 2026-06-23 | 3.16 | +0.0100 | +0.32% | 3.09 | 3.32 | 3.09 | 10,110 |
| 2026-06-22 | 3.15 | +0.1700 | +5.70% | 3.00 | 3.32 | 3.00 | 2,000 |