조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.33 | -0.0450 | -1.33% | 3.30 | 3.33 | 3.11 | 2,081 |
| 2026-08-14 | 3.38 | -0.0250 | -0.74% | 3.38 | 3.38 | 3.38 | 802 |
| 2026-08-13 | 3.40 | -0.0555 | -1.61% | 3.40 | 3.40 | 3.40 | 667 |
| 2026-08-12 | 3.46 | +0.0955 | +2.84% | 3.27 | 3.46 | 3.27 | 877 |
| 2026-08-11 | 3.36 | -0.1100 | -3.17% | 3.36 | 3.44 | 3.31 | 3,791 |
| 2026-08-10 | 3.47 | +0.4700 | +15.67% | 3.30 | 3.47 | 3.00 | 12,663 |
| 2026-08-07 | 3.00 | -0.1250 | -4.00% | 3.12 | 3.39 | 3.00 | 15,217 |
| 2026-08-06 | 3.13 | +0.0051 | +0.16% | 3.12 | 3.26 | 3.06 | 6,259 |
| 2026-08-05 | 3.12 | +0.3699 | +13.45% | 2.90 | 3.12 | 2.90 | 8,889 |
| 2026-08-04 | 2.75 | -0.3400 | -11.00% | 2.72 | 2.75 | 2.72 | 914 |
| 2026-08-03 | 3.09 | +0.2011 | +6.96% | 2.92 | 3.09 | 2.92 | 2,536 |
| 2026-07-31 | 2.89 | -0.0813 | -2.74% | 2.91 | 3.23 | 2.89 | 5,920 |
| 2026-07-30 | 2.97 | +0.0002 | +0.01% | 3.00 | 3.03 | 2.97 | 1,384 |
| 2026-07-29 | 2.97 | +0.1400 | +4.95% | 2.85 | 3.20 | 2.85 | 5,735 |
| 2026-07-28 | 2.83 | -0.2600 | -8.41% | 2.91 | 3.01 | 2.83 | 2,319 |
| 2026-07-27 | 3.09 | +0.3100 | +11.15% | 2.83 | 3.28 | 2.83 | 9,980 |
| 2026-07-24 | 2.78 | -0.1500 | -5.12% | 2.91 | 2.94 | 2.77 | 3,276 |
| 2026-07-23 | 2.93 | -0.0700 | -2.33% | 2.93 | 2.93 | 2.92 | 2,243 |
| 2026-07-22 | 3.00 | -0.0900 | -2.91% | 3.28 | 3.28 | 2.91 | 13,485 |
| 2026-07-21 | 3.09 | +0.1900 | +6.55% | 2.91 | 3.44 | 2.90 | 27,250 |