조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 533 |
| 2026-09-14 | 2.74 | +0.0900 | +3.40% | 2.70 | 2.85 | 2.70 | 3,150 |
| 2026-09-11 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 317 |
| 2026-09-10 | 2.65 | -0.0700 | -2.57% | 2.72 | 2.72 | 2.65 | 1,564 |
| 2026-09-09 | 2.72 | -0.0308 | -1.12% | 2.72 | 2.76 | 2.72 | 2,125 |
| 2026-09-08 | 2.75 | -0.1292 | -4.49% | 2.72 | 2.85 | 2.72 | 1,065 |
| 2026-09-04 | 2.88 | +0.0900 | +3.23% | 2.75 | 2.88 | 2.75 | 5,381 |
| 2026-09-03 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 235 |
| 2026-09-02 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 418 |
| 2026-09-01 | 2.79 | -0.0200 | -0.71% | 2.79 | 3.17 | 2.79 | 4,821 |
| 2026-08-31 | 2.81 | -0.1100 | -3.77% | 2.84 | 2.84 | 2.81 | 1,548 |
| 2026-08-28 | 2.92 | 0.00 | 0.00% | 3.13 | 3.15 | 2.90 | 5,382 |
| 2026-08-27 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 273 |
| 2026-08-26 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 759 |
| 2026-08-25 | 2.92 | -0.1300 | -4.26% | 2.86 | 3.05 | 2.86 | 1,143 |
| 2026-08-24 | 3.05 | -0.0700 | -2.24% | 2.89 | 3.13 | 2.89 | 4,223 |
| 2026-08-21 | 3.12 | -0.2800 | -8.24% | 3.12 | 3.14 | 3.03 | 7,094 |
| 2026-08-20 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 195 |
| 2026-08-19 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 792 |
| 2026-08-18 | 3.40 | +0.0700 | +2.10% | 3.28 | 3.40 | 3.28 | 1,738 |