조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.61 | -0.0600 | -1.63% | 3.65 | 3.65 | 3.60 | 1,697 |
| 2026-08-14 | 3.67 | -0.1300 | -3.42% | 3.67 | 3.67 | 3.67 | 287 |
| 2026-08-13 | 3.80 | +0.0200 | +0.53% | 3.80 | 3.80 | 3.80 | 666 |
| 2026-08-12 | 3.78 | +0.0100 | +0.27% | 3.77 | 3.92 | 3.77 | 2,134 |
| 2026-08-11 | 3.77 | -0.3300 | -8.05% | 3.91 | 4.01 | 3.63 | 4,276 |
| 2026-08-10 | 4.10 | +0.1850 | +4.73% | 4.09 | 4.10 | 3.83 | 4,786 |
| 2026-08-07 | 3.92 | +0.1250 | +3.30% | 3.80 | 4.06 | 3.78 | 20,804 |
| 2026-08-06 | 3.79 | +0.0900 | +2.43% | 3.58 | 4.10 | 3.58 | 10,499 |
| 2026-08-05 | 3.70 | -0.1600 | -4.14% | 3.60 | 3.70 | 3.57 | 710 |
| 2026-08-04 | 3.86 | +0.2430 | +6.72% | 3.67 | 3.86 | 3.67 | 1,903 |
| 2026-08-03 | 3.62 | -0.2330 | -6.05% | 3.66 | 3.86 | 3.62 | 1,403 |
| 2026-07-31 | 3.85 | 0.00 | 0.00% | 3.70 | 3.85 | 3.69 | 1,811 |
| 2026-07-30 | 3.85 | +0.2900 | +8.15% | 3.82 | 3.85 | 3.82 | 489 |
| 2026-07-29 | 3.56 | -0.3900 | -9.87% | 3.80 | 3.80 | 3.56 | 1,540 |
| 2026-07-28 | 3.95 | +0.2050 | +5.47% | 3.95 | 3.95 | 3.95 | 326 |
| 2026-07-27 | 3.75 | -0.0550 | -1.45% | 3.80 | 3.80 | 3.75 | 1,777 |
| 2026-07-24 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 107 |
| 2026-07-23 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 196 |
| 2026-07-22 | 3.80 | -0.1100 | -2.81% | 4.00 | 4.00 | 3.78 | 1,375 |
| 2026-07-21 | 3.91 | +0.1400 | +3.71% | 4.00 | 4.00 | 3.88 | 1,914 |