조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.49 | -0.0100 | -0.29% | 3.32 | 3.50 | 3.32 | 10,017 |
| 2026-09-14 | 3.50 | -0.0898 | -2.50% | 3.58 | 3.60 | 3.34 | 19,074 |
| 2026-09-11 | 3.59 | +0.1398 | +4.05% | 3.30 | 3.65 | 3.20 | 35,005 |
| 2026-09-10 | 3.45 | +0.3200 | +10.22% | 3.11 | 3.85 | 3.11 | 35,660 |
| 2026-09-09 | 3.13 | -0.0700 | -2.19% | 3.01 | 3.18 | 3.01 | 1,657 |
| 2026-09-08 | 3.20 | -0.2650 | -7.65% | 2.90 | 3.30 | 2.68 | 17,513 |
| 2026-09-04 | 3.47 | +0.1350 | +4.05% | 3.21 | 3.47 | 3.21 | 10,758 |
| 2026-09-03 | 3.33 | -0.1500 | -4.31% | 3.57 | 3.57 | 3.28 | 5,626 |
| 2026-09-02 | 3.48 | +0.1600 | +4.82% | 3.48 | 3.48 | 3.48 | 1,222 |
| 2026-09-01 | 3.32 | +0.0200 | +0.61% | 3.32 | 3.32 | 3.32 | 817 |
| 2026-08-31 | 3.30 | -0.1600 | -4.62% | 3.34 | 3.37 | 2.83 | 61,543 |
| 2026-08-28 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 227 |
| 2026-08-27 | 3.46 | -0.2800 | -7.49% | 3.69 | 3.69 | 3.46 | 9,955 |
| 2026-08-26 | 3.74 | -0.0609 | -1.60% | 3.64 | 3.74 | 3.46 | 32,644 |
| 2026-08-25 | 3.80 | +0.2709 | +7.67% | 3.86 | 4.08 | 3.53 | 17,857 |
| 2026-08-24 | 3.53 | -0.0400 | -1.12% | 3.68 | 3.68 | 3.51 | 1,849 |
| 2026-08-21 | 3.57 | +0.1300 | +3.78% | 3.80 | 3.80 | 3.43 | 5,710 |
| 2026-08-20 | 3.44 | -0.0700 | -1.99% | 3.49 | 3.65 | 3.41 | 2,020 |
| 2026-08-19 | 3.51 | -0.0400 | -1.13% | 3.57 | 3.57 | 3.49 | 5,615 |
| 2026-08-18 | 3.55 | -0.0600 | -1.66% | 3.87 | 3.87 | 3.55 | 1,742 |