조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.77 | +0.1400 | +3.86% | 3.74 | 4.01 | 3.72 | 10,369 |
| 2026-07-17 | 3.63 | -0.1600 | -4.22% | 3.55 | 3.70 | 3.55 | 4,013 |
| 2026-07-16 | 3.79 | -0.0800 | -2.07% | 3.91 | 3.97 | 3.75 | 4,531 |
| 2026-07-15 | 3.87 | -0.1050 | -2.64% | 4.12 | 4.20 | 3.86 | 4,538 |
| 2026-07-14 | 3.98 | +0.1750 | +4.61% | 4.00 | 4.18 | 3.89 | 19,687 |
| 2026-07-13 | 3.80 | -0.4000 | -9.52% | 4.15 | 4.16 | 3.80 | 4,941 |
| 2026-07-10 | 4.20 | +0.1900 | +4.74% | 4.15 | 4.24 | 4.00 | 35,858 |
| 2026-07-09 | 4.01 | -0.1700 | -4.07% | 4.16 | 4.16 | 3.82 | 24,052 |
| 2026-07-08 | 4.18 | +0.1000 | +2.45% | 3.97 | 4.38 | 3.88 | 21,000 |
| 2026-07-07 | 4.08 | +0.1550 | +3.95% | 3.90 | 4.30 | 3.47 | 35,868 |
| 2026-07-06 | 3.93 | -0.2050 | -4.96% | 4.12 | 4.31 | 3.93 | 4,634 |
| 2026-07-02 | 4.13 | -0.0100 | -0.24% | 4.23 | 4.28 | 4.13 | 4,923 |
| 2026-07-01 | 4.14 | -0.2000 | -4.61% | 4.31 | 4.35 | 4.12 | 18,638 |
| 2026-06-30 | 4.34 | +0.2100 | +5.08% | 4.15 | 4.38 | 4.06 | 200,518 |
| 2026-06-29 | 4.13 | +0.0500 | +1.23% | 4.02 | 4.50 | 3.91 | 45,079 |
| 2026-06-26 | 4.08 | +0.0800 | +2.00% | 4.05 | 4.18 | 3.90 | 21,686 |
| 2026-06-25 | 4.00 | -0.0100 | -0.25% | 4.07 | 4.47 | 4.00 | 6,471 |
| 2026-06-24 | 4.01 | -0.2800 | -6.53% | 4.26 | 4.50 | 4.01 | 19,053 |
| 2026-06-23 | 4.29 | +0.5900 | +15.95% | 3.70 | 4.38 | 3.70 | 41,264 |
| 2026-06-22 | 3.70 | -0.7100 | -16.10% | 4.60 | 4.60 | 3.65 | 27,704 |