조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.57 | -1.04 | -3.77% | 26.86 | 26.89 | 26.48 | 886,163 |
| 2026-09-14 | 27.61 | +0.8300 | +3.10% | 27.16 | 27.92 | 27.15 | 1,037,403 |
| 2026-09-11 | 26.78 | +0.2800 | +1.06% | 27.12 | 27.33 | 26.77 | 833,082 |
| 2026-09-10 | 26.50 | -0.5100 | -1.89% | 26.82 | 26.90 | 26.44 | 1,110,175 |
| 2026-09-09 | 27.01 | -1.04 | -3.71% | 27.88 | 27.88 | 26.92 | 1,235,935 |
| 2026-09-08 | 28.05 | -2.27 | -7.49% | 28.35 | 28.48 | 27.89 | 3,257,294 |
| 2026-09-04 | 30.32 | +1.30 | +4.48% | 29.96 | 30.37 | 29.86 | 1,371,370 |
| 2026-09-03 | 29.02 | -0.5200 | -1.76% | 28.57 | 29.21 | 28.27 | 1,017,466 |
| 2026-09-02 | 29.54 | +0.4900 | +1.69% | 29.49 | 29.79 | 29.34 | 362,862 |
| 2026-09-01 | 29.05 | -0.0600 | -0.21% | 29.04 | 29.76 | 28.88 | 541,136 |
| 2026-08-31 | 29.11 | -0.3000 | -1.02% | 29.84 | 29.92 | 29.11 | 1,262,793 |
| 2026-08-28 | 29.41 | +0.5500 | +1.91% | 29.45 | 29.84 | 29.13 | 734,447 |
| 2026-08-27 | 28.86 | -0.7500 | -2.53% | 29.03 | 29.12 | 28.72 | 692,053 |
| 2026-08-26 | 29.61 | -0.0300 | -0.10% | 29.84 | 30.04 | 29.59 | 1,114,060 |
| 2026-08-25 | 29.64 | +0.0400 | +0.14% | 29.18 | 29.69 | 29.06 | 431,933 |
| 2026-08-24 | 29.60 | -0.8800 | -2.89% | 29.31 | 29.77 | 29.17 | 861,395 |
| 2026-08-21 | 30.48 | +0.5400 | +1.80% | 31.04 | 31.08 | 30.34 | 770,944 |
| 2026-08-20 | 29.94 | -0.0800 | -0.27% | 29.46 | 29.95 | 29.15 | 1,030,594 |
| 2026-08-19 | 30.02 | +1.49 | +5.22% | 29.65 | 30.17 | 29.65 | 1,233,996 |
| 2026-08-18 | 28.53 | -0.0600 | -0.21% | 28.79 | 29.18 | 28.35 | 804,825 |