조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.59 | +0.4200 | +1.49% | 28.79 | 28.96 | 28.49 | 1,158,261 |
| 2026-08-14 | 28.17 | +0.0800 | +0.28% | 27.90 | 28.39 | 27.88 | 670,493 |
| 2026-08-13 | 28.09 | -0.9200 | -3.17% | 28.64 | 28.82 | 27.94 | 1,412,526 |
| 2026-08-12 | 29.01 | -1.06 | -3.53% | 29.24 | 29.29 | 28.81 | 1,216,283 |
| 2026-08-11 | 30.07 | -2.23 | -6.90% | 30.45 | 30.49 | 29.94 | 1,233,118 |
| 2026-08-10 | 32.30 | +0.8000 | +2.54% | 31.67 | 32.37 | 31.41 | 912,367 |
| 2026-08-07 | 31.50 | +0.5200 | +1.68% | 31.22 | 31.61 | 31.10 | 584,624 |
| 2026-08-06 | 30.98 | -0.3100 | -0.99% | 30.91 | 31.09 | 30.40 | 787,243 |
| 2026-08-05 | 31.29 | -0.6200 | -1.94% | 32.11 | 32.11 | 31.14 | 985,171 |
| 2026-08-04 | 31.91 | -0.3500 | -1.08% | 31.12 | 31.92 | 30.80 | 1,374,823 |
| 2026-08-03 | 32.26 | -0.2100 | -0.65% | 32.14 | 32.55 | 32.05 | 876,084 |
| 2026-07-31 | 32.47 | 0.00 | 0.00% | 31.89 | 32.50 | 31.60 | 1,117,669 |
| 2026-07-30 | 32.47 | +1.02 | +3.24% | 31.88 | 32.55 | 31.66 | 1,392,803 |
| 2026-07-29 | 31.45 | +1.20 | +3.97% | 31.01 | 32.38 | 30.92 | 1,779,665 |
| 2026-07-28 | 30.25 | +0.9100 | +3.10% | 29.68 | 30.42 | 29.46 | 1,267,933 |
| 2026-07-27 | 29.34 | +1.64 | +5.92% | 28.87 | 29.45 | 28.63 | 1,053,593 |
| 2026-07-24 | 27.70 | +0.2900 | +1.06% | 27.52 | 28.10 | 27.33 | 709,080 |
| 2026-07-23 | 27.41 | +0.0200 | +0.07% | 27.93 | 28.05 | 27.20 | 1,012,243 |
| 2026-07-22 | 27.39 | -0.4800 | -1.72% | 27.69 | 27.69 | 27.25 | 808,645 |
| 2026-07-21 | 27.87 | -1.02 | -3.53% | 28.42 | 28.45 | 27.73 | 1,076,516 |