조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.89 | +2.10 | +7.84% | 28.95 | 29.47 | 28.61 | 2,112,389 |
| 2026-07-17 | 26.79 | -0.9300 | -3.35% | 26.26 | 26.83 | 26.12 | 1,518,639 |
| 2026-07-16 | 27.72 | +0.5800 | +2.14% | 28.03 | 28.23 | 27.62 | 1,259,907 |
| 2026-07-15 | 27.14 | +1.18 | +4.55% | 27.00 | 27.76 | 26.91 | 2,150,719 |
| 2026-07-14 | 25.96 | +0.7100 | +2.81% | 26.40 | 26.60 | 25.88 | 1,163,632 |
| 2026-07-13 | 25.25 | -0.1100 | -0.43% | 25.55 | 25.89 | 25.05 | 1,196,939 |
| 2026-07-10 | 25.36 | +0.1500 | +0.60% | 25.30 | 25.67 | 25.16 | 1,073,590 |
| 2026-07-09 | 25.21 | -0.0800 | -0.32% | 24.87 | 25.25 | 24.71 | 1,258,186 |
| 2026-07-08 | 25.29 | +2.03 | +8.73% | 25.32 | 25.70 | 25.15 | 2,800,988 |
| 2026-07-07 | 23.26 | -0.0400 | -0.17% | 23.36 | 23.78 | 22.92 | 1,170,165 |
| 2026-07-06 | 23.30 | +1.22 | +5.53% | 23.00 | 23.35 | 22.91 | 1,765,893 |
| 2026-07-02 | 22.08 | -0.1900 | -0.85% | 22.27 | 22.55 | 21.56 | 2,034,705 |
| 2026-07-01 | 22.27 | +0.8000 | +3.73% | 21.15 | 22.77 | 21.08 | 2,372,490 |
| 2026-06-30 | 21.47 | -0.2500 | -1.15% | 21.47 | 21.79 | 21.11 | 1,497,730 |
| 2026-06-29 | 21.72 | +0.2700 | +1.26% | 21.75 | 22.03 | 21.59 | 2,055,670 |
| 2026-06-26 | 21.45 | -0.2700 | -1.24% | 20.70 | 21.62 | 20.69 | 2,143,536 |
| 2026-06-25 | 21.72 | -1.48 | -6.38% | 22.05 | 22.21 | 21.29 | 3,768,867 |
| 2026-06-24 | 23.20 | -1.05 | -4.33% | 23.21 | 23.65 | 23.11 | 2,276,781 |
| 2026-06-23 | 24.25 | -1.59 | -6.15% | 24.06 | 24.60 | 24.04 | 1,791,539 |
| 2026-06-22 | 25.84 | +0.2800 | +1.10% | 25.84 | 26.25 | 25.48 | 1,565,975 |