조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | -0.1300 | -6.19% | 1.94 | 2.06 | 1.94 | 68,064 |
| 2026-09-14 | 2.10 | +0.1100 | +5.53% | 1.93 | 2.23 | 1.86 | 280,594 |
| 2026-09-11 | 1.99 | +0.0800 | +4.19% | 2.07 | 2.16 | 1.95 | 99,060 |
| 2026-09-10 | 1.91 | -0.1300 | -6.37% | 2.02 | 2.02 | 1.91 | 75,189 |
| 2026-09-09 | 2.04 | +0.0800 | +4.08% | 1.98 | 2.12 | 1.95 | 180,564 |
| 2026-09-08 | 1.96 | -0.0700 | -3.45% | 2.00 | 2.00 | 1.90 | 69,833 |
| 2026-09-04 | 2.03 | -0.1000 | -4.69% | 2.12 | 2.15 | 2.02 | 60,337 |
| 2026-09-03 | 2.13 | -0.0450 | -2.07% | 2.19 | 2.21 | 2.12 | 34,590 |
| 2026-09-02 | 2.18 | -0.2350 | -9.75% | 2.48 | 2.48 | 2.07 | 132,537 |
| 2026-09-01 | 2.41 | -0.2600 | -9.74% | 2.57 | 2.57 | 2.35 | 118,855 |
| 2026-08-31 | 2.67 | -0.1100 | -3.96% | 2.65 | 2.67 | 2.51 | 102,294 |
| 2026-08-28 | 2.78 | -0.4100 | -12.85% | 2.99 | 3.01 | 2.75 | 207,294 |
| 2026-08-27 | 3.19 | +0.4300 | +15.58% | 3.18 | 3.40 | 3.02 | 8,105,865 |
| 2026-08-26 | 2.76 | +0.0800 | +2.99% | 2.69 | 3.24 | 2.66 | 600,837 |
| 2026-08-25 | 2.68 | -0.1800 | -6.29% | 2.72 | 2.85 | 2.50 | 267,478 |
| 2026-08-24 | 2.86 | -0.7500 | -20.78% | 3.48 | 3.56 | 2.73 | 532,220 |
| 2026-08-21 | 3.61 | -0.3700 | -9.30% | 4.11 | 4.35 | 3.57 | 3,456,774 |
| 2026-08-20 | 3.98 | -0.2700 | -6.35% | 3.85 | 4.48 | 3.70 | 7,369,380 |
| 2026-08-19 | 4.25 | +2.51 | +144.25% | 5.87 | 6.00 | 3.32 | 128,465,450 |
| 2026-08-18 | 1.74 | -0.1400 | -7.45% | 1.86 | 1.86 | 1.72 | 77,001 |