조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.46 | -0.0400 | -2.67% | 1.45 | 1.56 | 1.43 | 187,050 |
| 2026-07-17 | 1.50 | +0.0579 | +4.01% | 1.46 | 1.50 | 1.46 | 1,821 |
| 2026-07-16 | 1.44 | +0.0171 | +1.20% | 1.44 | 1.44 | 1.44 | 510 |
| 2026-07-15 | 1.43 | +0.0950 | +7.14% | 1.35 | 1.49 | 1.35 | 2,877 |
| 2026-07-14 | 1.33 | -0.0094 | -0.70% | 1.33 | 1.33 | 1.33 | 429 |
| 2026-07-13 | 1.34 | -0.1106 | -7.63% | 1.45 | 1.45 | 1.34 | 696 |
| 2026-07-10 | 1.45 | +0.0600 | +4.32% | 1.44 | 1.45 | 1.44 | 1,023 |
| 2026-07-09 | 1.39 | -0.0100 | -0.71% | 1.31 | 1.48 | 1.31 | 11,239 |
| 2026-07-08 | 1.40 | +0.0900 | +6.87% | 1.33 | 1.44 | 1.33 | 3,612 |
| 2026-07-07 | 1.31 | -0.1300 | -9.03% | 1.47 | 1.54 | 1.31 | 52,106 |
| 2026-07-06 | 1.44 | -0.0003 | -0.02% | 1.44 | 1.44 | 1.44 | 1,145 |
| 2026-07-02 | 1.44 | -0.0697 | -4.62% | 1.53 | 1.53 | 1.44 | 1,710 |
| 2026-07-01 | 1.51 | +0.0900 | +6.34% | 1.58 | 1.58 | 1.51 | 1,836 |
| 2026-06-30 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.45 | 1.40 | 3,012 |
| 2026-06-29 | 1.40 | -0.0800 | -5.41% | 1.45 | 1.45 | 1.40 | 1,118 |
| 2026-06-26 | 1.48 | -0.0712 | -4.59% | 1.48 | 1.48 | 1.44 | 3,151 |
| 2026-06-25 | 1.55 | -0.0274 | -1.74% | 1.55 | 1.55 | 1.55 | 1,113 |
| 2026-06-24 | 1.58 | -0.0202 | -1.26% | 1.50 | 1.58 | 1.50 | 1,725 |
| 2026-06-23 | 1.60 | +0.0988 | +6.59% | 1.55 | 1.60 | 1.55 | 461 |
| 2026-06-22 | 1.50 | -0.0400 | -2.60% | 1.56 | 1.58 | 1.50 | 3,148 |