조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.88 | +0.0100 | +0.53% | 1.83 | 1.93 | 1.76 | 173,915 |
| 2026-08-14 | 1.87 | -0.0700 | -3.61% | 1.91 | 1.93 | 1.77 | 79,780 |
| 2026-08-13 | 1.94 | -0.0500 | -2.51% | 2.01 | 2.06 | 1.87 | 188,364 |
| 2026-08-12 | 1.99 | -0.2300 | -10.36% | 2.16 | 2.19 | 1.83 | 441,216 |
| 2026-08-11 | 2.22 | -0.4800 | -17.78% | 2.56 | 2.79 | 2.15 | 600,332 |
| 2026-08-10 | 2.70 | -0.7000 | -20.59% | 2.50 | 4.20 | 2.14 | 4,076,617 |
| 2026-08-07 | 3.40 | +2.17 | +176.42% | 1.38 | 13.97 | 1.33 | 49,880,626 |
| 2026-08-06 | 1.23 | -0.0600 | -4.65% | 1.31 | 1.36 | 1.22 | 3,317 |
| 2026-08-05 | 1.29 | +0.0100 | +0.78% | 1.37 | 1.37 | 1.29 | 1,738 |
| 2026-08-04 | 1.28 | +0.0660 | +5.44% | 1.30 | 1.30 | 1.23 | 1,535 |
| 2026-08-03 | 1.21 | -0.0360 | -2.88% | 1.26 | 1.26 | 1.20 | 19,172 |
| 2026-07-31 | 1.25 | +0.0700 | +5.93% | 1.18 | 1.30 | 1.18 | 5,054 |
| 2026-07-30 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.21 | 1.18 | 2,483 |
| 2026-07-29 | 1.21 | -0.0300 | -2.42% | 1.23 | 1.28 | 1.21 | 3,291 |
| 2026-07-28 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.26 | 1.24 | 712 |
| 2026-07-27 | 1.25 | -0.0800 | -6.02% | 1.37 | 1.37 | 1.19 | 11,456 |
| 2026-07-24 | 1.33 | -0.1000 | -6.99% | 1.35 | 1.37 | 1.33 | 2,729 |
| 2026-07-23 | 1.43 | +0.0699 | +5.14% | 1.38 | 1.49 | 1.38 | 2,538 |
| 2026-07-22 | 1.36 | -0.0799 | -5.55% | 1.43 | 1.44 | 1.36 | 3,344 |
| 2026-07-21 | 1.44 | -0.0200 | -1.37% | 1.42 | 1.45 | 1.42 | 1,678 |