조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.59 | -0.0021 | -0.01% | 27.67 | 27.67 | 27.59 | 6,546 |
| 2026-08-14 | 27.59 | +0.0021 | +0.01% | 27.72 | 27.72 | 27.57 | 11,204 |
| 2026-08-13 | 27.59 | +0.0351 | +0.13% | 27.67 | 27.67 | 27.59 | 5,571 |
| 2026-08-12 | 27.55 | +0.0799 | +0.29% | 27.68 | 27.68 | 27.53 | 9,454 |
| 2026-08-11 | 27.47 | -0.0300 | -0.11% | 27.64 | 27.64 | 27.42 | 7,146 |
| 2026-08-10 | 27.50 | -0.0500 | -0.18% | 27.63 | 27.63 | 27.46 | 9,102 |
| 2026-08-07 | 27.55 | +0.1489 | +0.54% | 27.48 | 27.58 | 27.48 | 19,632 |
| 2026-08-06 | 27.40 | -0.0093 | -0.03% | 27.50 | 27.50 | 27.40 | 9,564 |
| 2026-08-05 | 27.41 | +0.0204 | +0.07% | 27.50 | 27.50 | 27.38 | 6,873 |
| 2026-08-04 | 27.39 | +0.1861 | +0.68% | 27.32 | 27.40 | 27.29 | 16,095 |
| 2026-08-03 | 27.20 | +0.0426 | +0.16% | 27.25 | 27.25 | 27.16 | 2,320 |
| 2026-07-31 | 27.16 | -0.0632 | -0.23% | 27.24 | 27.24 | 27.04 | 14,128 |
| 2026-07-30 | 27.22 | +0.3545 | +1.32% | 27.15 | 27.24 | 27.14 | 7,109 |
| 2026-07-29 | 26.87 | -0.0342 | -0.13% | 26.96 | 27.02 | 26.81 | 9,077 |
| 2026-07-28 | 26.90 | -0.0257 | -0.10% | 26.91 | 26.93 | 26.82 | 5,515 |
| 2026-07-27 | 26.93 | +0.1105 | +0.41% | 27.05 | 27.05 | 26.84 | 5,342 |
| 2026-07-24 | 26.82 | +0.0829 | +0.31% | 26.94 | 26.94 | 26.79 | 11,351 |
| 2026-07-23 | 26.74 | -0.2433 | -0.90% | 26.81 | 26.81 | 26.71 | 16,170 |
| 2026-07-22 | 26.98 | +0.0592 | +0.22% | 27.06 | 27.06 | 26.95 | 10,030 |
| 2026-07-21 | 26.92 | +0.1706 | +0.64% | 26.82 | 26.96 | 26.82 | 16,874 |