조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.75 | -0.0537 | -0.20% | 26.87 | 26.87 | 26.69 | 12,899 |
| 2026-07-17 | 26.80 | -0.0559 | -0.21% | 26.83 | 26.84 | 26.73 | 45,535 |
| 2026-07-16 | 26.86 | -0.1004 | -0.37% | 26.95 | 26.95 | 26.81 | 55,190 |
| 2026-07-15 | 26.96 | +0.0100 | +0.04% | 26.91 | 27.00 | 26.85 | 50,022 |
| 2026-07-14 | 26.95 | +0.1663 | +0.62% | 26.98 | 26.98 | 26.87 | 1,827 |
| 2026-07-13 | 26.78 | -0.1163 | -0.43% | 26.83 | 26.84 | 26.75 | 15,370 |
| 2026-07-10 | 26.90 | +0.0600 | +0.22% | 27.01 | 27.01 | 26.90 | 12,900 |
| 2026-07-09 | 26.84 | +0.0800 | +0.30% | 26.93 | 26.93 | 26.84 | 8,399 |
| 2026-07-08 | 26.76 | -0.1100 | -0.41% | 26.81 | 26.81 | 26.66 | 17,576 |
| 2026-07-07 | 26.87 | -0.1700 | -0.63% | 27.04 | 27.04 | 26.87 | 18,606 |
| 2026-07-06 | 27.04 | +0.1100 | +0.41% | 27.13 | 27.13 | 27.04 | 41,486 |
| 2026-07-02 | 26.93 | +0.1749 | +0.65% | 26.91 | 27.04 | 26.84 | 44,101 |
| 2026-07-01 | 26.76 | -0.0449 | -0.17% | 26.84 | 26.84 | 26.75 | 17,854 |
| 2026-06-30 | 26.80 | +0.0300 | +0.11% | 26.81 | 26.90 | 26.80 | 137,800 |
| 2026-06-29 | 26.77 | +0.0800 | +0.30% | 26.84 | 26.84 | 26.64 | 59,809 |
| 2026-06-26 | 26.69 | -0.0650 | -0.24% | 26.60 | 26.75 | 26.60 | 9,379 |
| 2026-06-25 | 26.76 | +0.1200 | +0.45% | 26.87 | 26.87 | 26.68 | 33,844 |
| 2026-06-24 | 26.64 | -0.0750 | -0.28% | 26.71 | 26.71 | 26.56 | 108,252 |
| 2026-06-23 | 26.71 | -0.2000 | -0.74% | 26.79 | 26.79 | 26.65 | 323,942 |
| 2026-06-22 | 26.91 | -0.0900 | -0.33% | 27.03 | 27.03 | 26.90 | 115,892 |