조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.23 | 0.00 | 0.00% | 27.32 | 27.32 | 27.18 | 5,632 |
| 2026-09-14 | 27.23 | -0.1900 | -0.69% | 27.19 | 27.32 | 27.17 | 16,018 |
| 2026-09-11 | 27.42 | +0.1600 | +0.59% | 27.53 | 27.53 | 27.39 | 6,955 |
| 2026-09-10 | 27.26 | -0.1400 | -0.51% | 27.40 | 27.40 | 27.26 | 7,067 |
| 2026-09-09 | 27.40 | -0.1600 | -0.58% | 27.58 | 27.58 | 27.34 | 26,024 |
| 2026-09-08 | 27.56 | -0.0800 | -0.29% | 27.67 | 27.67 | 27.51 | 9,318 |
| 2026-09-04 | 27.64 | +0.0393 | +0.14% | 27.67 | 27.67 | 27.58 | 2,880 |
| 2026-09-03 | 27.60 | +0.1507 | +0.55% | 27.65 | 27.65 | 27.54 | 84,830 |
| 2026-09-02 | 27.45 | +0.0963 | +0.35% | 27.31 | 27.47 | 27.31 | 35,111 |
| 2026-09-01 | 27.35 | -0.1213 | -0.44% | 27.42 | 27.43 | 27.32 | 5,607 |
| 2026-08-31 | 27.48 | -0.0430 | -0.16% | 27.50 | 27.56 | 27.43 | 16,983 |
| 2026-08-28 | 27.52 | -0.0267 | -0.10% | 27.64 | 27.64 | 27.48 | 6,125 |
| 2026-08-27 | 27.54 | -0.0453 | -0.16% | 27.61 | 27.61 | 27.49 | 22,880 |
| 2026-08-26 | 27.59 | -0.0100 | -0.04% | 27.68 | 27.68 | 27.59 | 12,379 |
| 2026-08-25 | 27.60 | +0.0605 | +0.22% | 27.47 | 27.65 | 27.47 | 16,110 |
| 2026-08-24 | 27.54 | -0.0216 | -0.08% | 27.64 | 27.64 | 27.50 | 5,001 |
| 2026-08-21 | 27.56 | +0.1154 | +0.42% | 27.53 | 27.56 | 27.53 | 4,220 |
| 2026-08-20 | 27.45 | -0.0343 | -0.12% | 27.54 | 27.54 | 27.42 | 3,703 |
| 2026-08-19 | 27.48 | +0.0500 | +0.18% | 27.55 | 27.55 | 27.44 | 8,840 |
| 2026-08-18 | 27.43 | -0.1550 | -0.56% | 27.60 | 27.60 | 27.37 | 10,948 |