조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.94 | -0.0150 | -0.08% | 18.99 | 18.99 | 18.94 | 94,926 |
| 2026-07-17 | 18.96 | 0.00 | 0.00% | 18.97 | 18.97 | 18.94 | 47,904 |
| 2026-07-16 | 18.96 | +0.0200 | +0.11% | 18.89 | 18.96 | 18.89 | 45,412 |
| 2026-07-15 | 18.94 | +0.0200 | +0.11% | 18.90 | 18.95 | 18.90 | 109,168 |
| 2026-07-14 | 18.92 | +0.0250 | +0.13% | 18.88 | 18.93 | 18.87 | 259,348 |
| 2026-07-13 | 18.89 | -0.0400 | -0.21% | 18.90 | 18.92 | 18.87 | 97,242 |
| 2026-07-10 | 18.93 | -0.0100 | -0.05% | 18.93 | 18.93 | 18.90 | 147,315 |
| 2026-07-09 | 18.94 | +0.0200 | +0.11% | 18.91 | 18.95 | 18.90 | 97,399 |
| 2026-07-08 | 18.92 | -0.0100 | -0.05% | 18.87 | 18.92 | 18.87 | 391,074 |
| 2026-07-07 | 18.93 | -0.0450 | -0.24% | 18.96 | 18.97 | 18.92 | 128,266 |
| 2026-07-06 | 18.98 | +0.0250 | +0.13% | 18.98 | 18.99 | 18.95 | 182,559 |
| 2026-07-02 | 18.95 | +0.0380 | +0.20% | 18.92 | 18.98 | 18.92 | 449,350 |
| 2026-07-01 | 18.91 | -0.1680 | -0.88% | 18.88 | 18.96 | 18.88 | 606,279 |
| 2026-06-30 | 19.08 | -0.0100 | -0.05% | 19.10 | 19.10 | 19.06 | 156,280 |
| 2026-06-29 | 19.09 | +0.0601 | +0.32% | 19.04 | 19.09 | 19.04 | 138,398 |
| 2026-06-26 | 19.03 | -0.0201 | -0.11% | 19.04 | 19.04 | 19.01 | 62,081 |
| 2026-06-25 | 19.05 | -0.0200 | -0.10% | 19.01 | 19.05 | 19.00 | 166,797 |
| 2026-06-24 | 19.07 | +0.1100 | +0.58% | 18.98 | 19.08 | 18.97 | 204,040 |
| 2026-06-23 | 18.96 | -0.0900 | -0.47% | 18.99 | 19.01 | 18.96 | 163,383 |
| 2026-06-22 | 19.05 | -0.0100 | -0.05% | 19.06 | 19.06 | 19.01 | 143,420 |