조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.92 | -0.0400 | -0.21% | 18.91 | 18.94 | 18.87 | 219,942 |
| 2026-08-14 | 18.96 | -0.0050 | -0.03% | 18.95 | 18.97 | 18.94 | 97,171 |
| 2026-08-13 | 18.97 | +0.0250 | +0.13% | 18.94 | 18.98 | 18.92 | 70,209 |
| 2026-08-12 | 18.94 | +0.0500 | +0.26% | 18.93 | 18.95 | 18.91 | 120,981 |
| 2026-08-11 | 18.89 | -0.0200 | -0.11% | 18.89 | 18.92 | 18.89 | 138,957 |
| 2026-08-10 | 18.91 | -0.0550 | -0.29% | 18.95 | 18.95 | 18.88 | 275,661 |
| 2026-08-07 | 18.97 | +0.0450 | +0.24% | 18.91 | 18.98 | 18.91 | 172,548 |
| 2026-08-06 | 18.92 | +0.0200 | +0.11% | 18.86 | 18.92 | 18.86 | 123,036 |
| 2026-08-05 | 18.90 | 0.00 | 0.00% | 18.91 | 18.92 | 18.89 | 160,442 |
| 2026-08-04 | 18.90 | +0.0400 | +0.21% | 18.88 | 18.92 | 18.88 | 142,873 |
| 2026-08-03 | 18.86 | -0.0880 | -0.46% | 18.81 | 18.87 | 18.81 | 89,297 |
| 2026-07-31 | 18.95 | +0.0030 | +0.02% | 18.92 | 18.95 | 18.86 | 165,966 |
| 2026-07-30 | 18.95 | +0.0900 | +0.48% | 18.88 | 18.95 | 18.86 | 119,424 |
| 2026-07-29 | 18.86 | -0.0250 | -0.13% | 18.84 | 18.92 | 18.84 | 105,358 |
| 2026-07-28 | 18.88 | -0.0400 | -0.21% | 18.92 | 18.92 | 18.86 | 104,634 |
| 2026-07-27 | 18.92 | +0.0250 | +0.13% | 18.89 | 18.92 | 18.88 | 138,465 |
| 2026-07-24 | 18.90 | -0.0150 | -0.08% | 18.83 | 18.90 | 18.83 | 109,685 |
| 2026-07-23 | 18.91 | -0.0300 | -0.16% | 18.87 | 18.91 | 18.87 | 261,787 |
| 2026-07-22 | 18.94 | 0.00 | 0.00% | 18.95 | 18.95 | 18.91 | 751,475 |
| 2026-07-21 | 18.94 | 0.00 | 0.00% | 18.95 | 18.96 | 18.93 | 178,575 |