조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.77 | -0.0300 | -0.16% | 18.80 | 18.80 | 18.76 | 202,612 |
| 2026-09-14 | 18.80 | -0.0200 | -0.11% | 18.78 | 18.81 | 18.75 | 136,118 |
| 2026-09-11 | 18.82 | +0.0300 | +0.16% | 18.82 | 18.83 | 18.78 | 158,574 |
| 2026-09-10 | 18.79 | -0.0900 | -0.48% | 18.85 | 18.85 | 18.78 | 243,938 |
| 2026-09-09 | 18.88 | -0.0200 | -0.11% | 18.84 | 18.88 | 18.83 | 155,020 |
| 2026-09-08 | 18.90 | +0.0100 | +0.05% | 18.86 | 18.90 | 18.85 | 120,650 |
| 2026-09-04 | 18.89 | -0.0100 | -0.05% | 18.89 | 18.92 | 18.86 | 175,497 |
| 2026-09-03 | 18.90 | +0.0200 | +0.11% | 18.85 | 18.91 | 18.85 | 168,536 |
| 2026-09-02 | 18.88 | +0.0550 | +0.29% | 18.85 | 18.90 | 18.85 | 588,711 |
| 2026-09-01 | 18.83 | -0.2050 | -1.08% | 18.85 | 18.90 | 18.79 | 1,009,804 |
| 2026-08-31 | 19.03 | +0.0100 | +0.05% | 19.01 | 19.03 | 18.98 | 82,848 |
| 2026-08-28 | 19.02 | 0.00 | 0.00% | 19.02 | 19.04 | 19.00 | 135,821 |
| 2026-08-27 | 19.02 | +0.0050 | +0.03% | 19.01 | 19.04 | 18.99 | 228,687 |
| 2026-08-26 | 19.02 | -0.0050 | -0.03% | 19.00 | 19.02 | 18.99 | 109,862 |
| 2026-08-25 | 19.02 | +0.0500 | +0.26% | 18.99 | 19.02 | 18.95 | 108,951 |
| 2026-08-24 | 18.97 | +0.0300 | +0.16% | 18.95 | 18.99 | 18.92 | 472,016 |
| 2026-08-21 | 18.94 | +0.0300 | +0.16% | 18.96 | 18.96 | 18.93 | 99,631 |
| 2026-08-20 | 18.91 | -0.0800 | -0.42% | 18.94 | 18.96 | 18.91 | 198,072 |
| 2026-08-19 | 18.99 | +0.0650 | +0.34% | 18.96 | 18.99 | 18.95 | 183,949 |
| 2026-08-18 | 18.93 | +0.0050 | +0.03% | 18.90 | 18.94 | 18.90 | 176,237 |