조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.19 | -0.5617 | -0.97% | 57.55 | 57.56 | 57.19 | 7,520 |
| 2026-08-14 | 57.76 | -0.0488 | -0.08% | 57.77 | 57.88 | 57.72 | 7,046 |
| 2026-08-13 | 57.81 | +0.2722 | +0.47% | 57.78 | 57.90 | 57.61 | 9,619 |
| 2026-08-12 | 57.53 | -0.1572 | -0.27% | 57.79 | 57.79 | 57.38 | 8,439 |
| 2026-08-11 | 57.69 | +0.1300 | +0.23% | 57.57 | 57.84 | 57.57 | 18,509 |
| 2026-08-10 | 57.56 | +0.1707 | +0.30% | 57.43 | 57.56 | 57.20 | 8,834 |
| 2026-08-07 | 57.39 | -0.0176 | -0.03% | 57.42 | 57.55 | 57.35 | 15,618 |
| 2026-08-06 | 57.41 | +0.0869 | +0.15% | 57.61 | 57.61 | 57.26 | 21,401 |
| 2026-08-05 | 57.32 | -0.1063 | -0.19% | 57.58 | 57.58 | 57.06 | 58,634 |
| 2026-08-04 | 57.43 | +0.2863 | +0.50% | 56.95 | 57.45 | 56.85 | 15,702 |
| 2026-08-03 | 57.14 | -0.2280 | -0.40% | 57.03 | 57.14 | 56.91 | 40,125 |
| 2026-07-31 | 57.37 | +0.0424 | +0.07% | 57.05 | 57.42 | 56.82 | 12,108 |
| 2026-07-30 | 57.33 | -0.2252 | -0.39% | 57.49 | 57.49 | 56.84 | 9,577 |
| 2026-07-29 | 57.55 | -0.3372 | -0.58% | 57.71 | 57.91 | 57.51 | 34,476 |
| 2026-07-28 | 57.89 | +0.9189 | +1.61% | 57.40 | 58.06 | 57.38 | 6,204 |
| 2026-07-27 | 56.97 | +0.0836 | +0.15% | 57.06 | 57.19 | 56.97 | 5,087 |
| 2026-07-24 | 56.89 | +0.6155 | +1.09% | 56.35 | 56.93 | 56.35 | 15,128 |
| 2026-07-23 | 56.27 | -0.6300 | -1.11% | 56.51 | 56.63 | 56.22 | 9,564 |
| 2026-07-22 | 56.90 | +0.1000 | +0.18% | 56.94 | 56.98 | 56.81 | 8,939 |
| 2026-07-21 | 56.80 | -0.0380 | -0.07% | 56.87 | 56.88 | 56.70 | 13,271 |