조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.84 | -0.1909 | -0.33% | 57.17 | 57.17 | 56.84 | 8,801 |
| 2026-07-17 | 57.03 | -0.3381 | -0.59% | 57.48 | 57.52 | 56.88 | 7,137 |
| 2026-07-16 | 57.37 | +0.5572 | +0.98% | 57.06 | 57.43 | 57.05 | 17,569 |
| 2026-07-15 | 56.81 | +0.1090 | +0.19% | 56.63 | 57.08 | 56.63 | 23,673 |
| 2026-07-14 | 56.70 | -0.1392 | -0.24% | 56.92 | 56.92 | 56.64 | 9,217 |
| 2026-07-13 | 56.84 | +0.1381 | +0.24% | 56.91 | 57.35 | 56.74 | 29,299 |
| 2026-07-10 | 56.70 | +0.3970 | +0.71% | 56.57 | 56.70 | 56.57 | 4,644 |
| 2026-07-09 | 56.30 | +0.0306 | +0.05% | 56.18 | 56.43 | 56.05 | 8,542 |
| 2026-07-08 | 56.27 | -0.5740 | -1.01% | 56.80 | 56.80 | 56.17 | 8,600 |
| 2026-07-07 | 56.85 | +0.3083 | +0.55% | 56.94 | 57.08 | 56.74 | 16,486 |
| 2026-07-06 | 56.54 | -0.0142 | -0.03% | 56.75 | 56.75 | 56.22 | 16,129 |
| 2026-07-02 | 56.55 | +0.8386 | +1.51% | 56.16 | 56.55 | 56.16 | 4,743 |
| 2026-07-01 | 55.72 | +0.0944 | +0.17% | 56.17 | 56.17 | 55.65 | 9,733 |
| 2026-06-30 | 55.62 | +0.0654 | +0.12% | 55.59 | 55.74 | 55.51 | 13,912 |
| 2026-06-29 | 55.56 | -0.0200 | -0.04% | 55.98 | 55.98 | 55.51 | 8,985 |
| 2026-06-26 | 55.58 | +0.1871 | +0.34% | 55.53 | 55.84 | 55.49 | 19,822 |
| 2026-06-25 | 55.39 | +0.1091 | +0.20% | 55.44 | 55.63 | 55.32 | 7,232 |
| 2026-06-24 | 55.28 | -0.0788 | -0.14% | 55.55 | 55.55 | 55.19 | 7,856 |
| 2026-06-23 | 55.36 | +0.0327 | +0.06% | 55.40 | 55.50 | 55.33 | 12,891 |
| 2026-06-22 | 55.33 | -0.2106 | -0.38% | 55.39 | 55.55 | 55.28 | 14,488 |