조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.03 | -0.3622 | -0.64% | 56.05 | 56.21 | 56.03 | 7,169 |
| 2026-09-14 | 56.39 | +0.1858 | +0.33% | 56.29 | 56.50 | 56.17 | 7,356 |
| 2026-09-11 | 56.20 | +0.3973 | +0.71% | 56.33 | 56.33 | 56.10 | 12,224 |
| 2026-09-10 | 55.80 | -0.2725 | -0.49% | 56.07 | 56.07 | 55.74 | 15,809 |
| 2026-09-09 | 56.08 | -0.5393 | -0.95% | 56.30 | 56.44 | 55.95 | 12,567 |
| 2026-09-08 | 56.62 | -0.3787 | -0.66% | 56.91 | 56.91 | 56.62 | 6,264 |
| 2026-09-04 | 56.99 | -0.3050 | -0.53% | 57.06 | 57.28 | 56.98 | 10,716 |
| 2026-09-03 | 57.30 | +0.2159 | +0.38% | 57.31 | 57.54 | 57.02 | 9,496 |
| 2026-09-02 | 57.08 | +0.1696 | +0.30% | 56.79 | 57.21 | 56.77 | 22,146 |
| 2026-09-01 | 56.91 | -0.7355 | -1.28% | 57.24 | 57.38 | 56.85 | 8,159 |
| 2026-08-31 | 57.65 | -0.1453 | -0.25% | 57.84 | 57.84 | 57.61 | 7,757 |
| 2026-08-28 | 57.79 | +0.1581 | +0.27% | 57.87 | 57.94 | 57.76 | 15,263 |
| 2026-08-27 | 57.64 | -0.2710 | -0.47% | 57.51 | 57.84 | 57.51 | 8,346 |
| 2026-08-26 | 57.91 | +0.0758 | +0.13% | 57.90 | 58.10 | 57.71 | 7,552 |
| 2026-08-25 | 57.83 | -0.0479 | -0.08% | 57.89 | 57.89 | 57.62 | 7,950 |
| 2026-08-24 | 57.88 | +0.2406 | +0.42% | 57.63 | 57.92 | 57.63 | 3,061 |
| 2026-08-21 | 57.64 | +0.2180 | +0.38% | 57.65 | 57.79 | 57.61 | 21,806 |
| 2026-08-20 | 57.42 | -0.2430 | -0.42% | 57.51 | 57.76 | 57.42 | 6,047 |
| 2026-08-19 | 57.66 | +0.1905 | +0.33% | 57.54 | 58.04 | 57.54 | 12,058 |
| 2026-08-18 | 57.47 | +0.2793 | +0.49% | 57.50 | 57.64 | 57.46 | 9,297 |