조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.29 | -0.0994 | -0.39% | 25.40 | 25.40 | 25.29 | 7,914 |
| 2026-07-17 | 25.39 | -0.0458 | -0.18% | 25.52 | 25.52 | 25.39 | 8,187 |
| 2026-07-16 | 25.44 | -0.0745 | -0.29% | 25.51 | 25.51 | 25.44 | 8,150 |
| 2026-07-15 | 25.51 | +0.0150 | +0.06% | 25.64 | 25.64 | 25.47 | 3,342 |
| 2026-07-14 | 25.50 | -0.0250 | -0.10% | 25.22 | 25.56 | 25.22 | 6,889 |
| 2026-07-13 | 25.52 | -0.1150 | -0.45% | 25.54 | 25.64 | 25.52 | 7,261 |
| 2026-07-10 | 25.64 | +0.0119 | +0.05% | 25.64 | 25.64 | 25.64 | 8,023 |
| 2026-07-09 | 25.62 | +0.1242 | +0.49% | 25.66 | 25.66 | 25.62 | 9,223 |
| 2026-07-08 | 25.50 | -0.0961 | -0.38% | 25.50 | 25.50 | 25.50 | 90 |
| 2026-07-07 | 25.60 | +0.0261 | +0.10% | 25.66 | 25.66 | 25.60 | 7,018 |
| 2026-07-06 | 25.57 | +0.1119 | +0.44% | 25.60 | 25.60 | 25.57 | 11,163 |
| 2026-07-02 | 25.46 | +0.1376 | +0.54% | 25.47 | 25.47 | 25.46 | 7,225 |
| 2026-07-01 | 25.32 | -0.0245 | -0.10% | 25.33 | 25.41 | 25.30 | 7,154 |
| 2026-06-30 | 25.34 | +0.2366 | +0.94% | 25.29 | 25.39 | 25.29 | 8,054 |
| 2026-06-29 | 25.11 | -0.3271 | -1.29% | 25.11 | 25.12 | 25.08 | 8,305 |
| 2026-06-26 | 25.43 | -0.0761 | -0.30% | 25.50 | 25.51 | 25.43 | 9,209 |
| 2026-06-25 | 25.51 | -0.0346 | -0.14% | 25.55 | 25.61 | 25.51 | 433 |
| 2026-06-24 | 25.55 | -0.0891 | -0.35% | 25.71 | 25.71 | 25.55 | 8,747 |
| 2026-06-23 | 25.63 | -0.0230 | -0.09% | 25.73 | 25.73 | 25.63 | 8,324 |
| 2026-06-22 | 25.66 | -0.0343 | -0.13% | 25.69 | 25.69 | 25.66 | 8,080 |