조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.50 | -0.0335 | -0.13% | 25.52 | 25.52 | 25.48 | 5,249 |
| 2026-09-14 | 25.53 | -0.0814 | -0.32% | 25.45 | 25.53 | 25.45 | 168 |
| 2026-09-11 | 25.61 | +0.1849 | +0.73% | 25.57 | 25.65 | 25.57 | 5,397 |
| 2026-09-10 | 25.43 | -0.1784 | -0.70% | 25.43 | 25.51 | 25.43 | 5,175 |
| 2026-09-09 | 25.61 | -0.1006 | -0.39% | 25.59 | 25.62 | 25.59 | 5,137 |
| 2026-09-08 | 25.71 | -0.0810 | -0.31% | 25.73 | 25.75 | 25.69 | 5,841 |
| 2026-09-04 | 25.79 | -0.0700 | -0.27% | 25.80 | 25.80 | 25.76 | 11,032 |
| 2026-09-03 | 25.86 | +0.0600 | +0.23% | 25.76 | 25.88 | 25.71 | 5,228 |
| 2026-09-02 | 25.80 | +0.2298 | +0.90% | 25.67 | 25.81 | 25.66 | 13,463 |
| 2026-09-01 | 25.57 | -0.1408 | -0.55% | 25.64 | 25.64 | 25.57 | 6,060 |
| 2026-08-31 | 25.71 | -0.0390 | -0.15% | 25.70 | 25.71 | 25.70 | 5,115 |
| 2026-08-28 | 25.75 | -0.1850 | -0.71% | 25.74 | 25.78 | 25.74 | 6,814 |
| 2026-08-27 | 25.94 | +0.0260 | +0.10% | 25.98 | 25.98 | 25.94 | 7,763 |
| 2026-08-26 | 25.91 | +0.0540 | +0.21% | 25.83 | 25.91 | 25.83 | 6,114 |
| 2026-08-25 | 25.86 | +0.0847 | +0.33% | 25.84 | 25.86 | 25.77 | 5,172 |
| 2026-08-24 | 25.77 | -0.0297 | -0.12% | 25.73 | 25.82 | 25.73 | 6,253 |
| 2026-08-21 | 25.80 | +0.0300 | +0.12% | 25.76 | 25.80 | 25.76 | 6,626 |
| 2026-08-20 | 25.77 | -0.1507 | -0.58% | 25.82 | 25.85 | 25.77 | 5,230 |
| 2026-08-19 | 25.92 | -0.0054 | -0.02% | 25.95 | 25.97 | 25.92 | 6,129 |
| 2026-08-18 | 25.93 | +0.0107 | +0.04% | 25.90 | 25.93 | 25.90 | 4,230 |