조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.92 | -0.1646 | -0.63% | 25.94 | 25.98 | 25.92 | 6,141 |
| 2026-08-14 | 26.08 | +0.0750 | +0.29% | 26.10 | 26.21 | 26.01 | 10,688 |
| 2026-08-13 | 26.01 | +0.0559 | +0.22% | 26.06 | 26.10 | 25.95 | 15,517 |
| 2026-08-12 | 25.95 | +0.1515 | +0.59% | 25.84 | 25.99 | 25.84 | 11,430 |
| 2026-08-11 | 25.80 | -0.0377 | -0.15% | 25.87 | 25.87 | 25.79 | 6,446 |
| 2026-08-10 | 25.84 | +0.0344 | +0.13% | 25.79 | 25.88 | 25.79 | 6,329 |
| 2026-08-07 | 25.80 | +0.1516 | +0.59% | 25.73 | 25.80 | 25.73 | 10,253 |
| 2026-08-06 | 25.65 | -0.1381 | -0.54% | 25.82 | 25.82 | 25.65 | 784 |
| 2026-08-05 | 25.79 | -0.0052 | -0.02% | 25.80 | 25.81 | 25.79 | 10,031 |
| 2026-08-04 | 25.79 | +0.2633 | +1.03% | 25.73 | 25.79 | 25.61 | 7,271 |
| 2026-08-03 | 25.53 | +0.1808 | +0.71% | 25.49 | 25.55 | 25.38 | 7,547 |
| 2026-07-31 | 25.35 | +0.1069 | +0.42% | 25.25 | 25.35 | 25.10 | 10,585 |
| 2026-07-30 | 25.24 | -0.0159 | -0.06% | 25.23 | 25.24 | 25.23 | 7,039 |
| 2026-07-29 | 25.26 | -0.3118 | -1.22% | 25.34 | 25.75 | 25.26 | 24,798 |
| 2026-07-28 | 25.57 | +0.1192 | +0.47% | 25.57 | 25.57 | 25.57 | 37 |
| 2026-07-27 | 25.45 | +0.0424 | +0.17% | 25.52 | 25.53 | 25.44 | 16,060 |
| 2026-07-24 | 25.41 | +0.1225 | +0.48% | 25.45 | 25.91 | 25.34 | 33,719 |
| 2026-07-23 | 25.29 | -0.1448 | -0.57% | 25.38 | 25.38 | 25.29 | 8,303 |
| 2026-07-22 | 25.43 | +0.1063 | +0.42% | 25.41 | 25.48 | 25.41 | 7,139 |
| 2026-07-21 | 25.32 | +0.0334 | +0.13% | 25.38 | 25.50 | 25.26 | 12,716 |