YieldMax Magnificent 7 Fund of Option Income ETFs(YMAG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	11.55	+0.0800	+0.70%	11.47	11.58	11.47	806,655
2026-10-12	11.47	+0.0300	+0.26%	11.49	11.54	11.47	671,777
2026-10-09	11.44	+0.0400	+0.35%	11.49	11.49	11.41	843,728
2026-10-08	11.40	-0.0900	-0.78%	11.49	11.49	11.34	1,023,846
2026-10-07	11.49	-0.0800	-0.69%	11.48	11.49	11.40	845,264
2026-10-06	11.57	+0.0600	+0.52%	11.56	11.60	11.54	810,325
2026-10-05	11.51	+0.1100	+0.96%	11.36	11.56	11.36	1,011,602
2026-10-02	11.40	+0.1700	+1.51%	11.35	11.46	11.35	616,491
2026-10-01	11.23	-0.0500	-0.44%	11.36	11.36	11.22	1,519,390
2026-09-30	11.28	-0.0500	-0.44%	11.26	11.37	11.23	986,166
2026-09-29	11.33	+0.0100	+0.09%	11.35	11.35	11.25	1,239,220
2026-09-28	11.32	-0.1600	-1.39%	11.42	11.44	11.31	679,128
2026-09-25	11.48	+0.0100	+0.09%	11.47	11.49	11.41	1,124,490
2026-09-24	11.47	+0.0900	+0.79%	11.33	11.50	11.33	1,021,672
2026-09-23	11.38	-0.1600	-1.39%	11.47	11.52	11.38	546,429
2026-09-22	11.54	-0.0400	-0.35%	11.55	11.65	11.54	1,111,461
2026-09-21	11.58	+0.2700	+2.39%	11.34	11.62	11.34	1,200,260
2026-09-18	11.31	+0.0400	+0.35%	11.33	11.36	11.26	626,178
2026-09-17	11.27	+0.1900	+1.71%	11.29	11.32	11.22	756,270
2026-09-16	11.08	-0.1100	-0.98%	11.13	11.23	11.07	523,457

글쓰기는 로그인 후 이용해 주세요.