조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.63 | +0.0200 | +0.17% | 11.64 | 11.70 | 11.62 | 1,179,224 |
| 2026-07-17 | 11.61 | -0.1900 | -1.61% | 11.58 | 11.68 | 11.54 | 1,308,127 |
| 2026-07-16 | 11.80 | -0.1200 | -1.01% | 11.87 | 11.94 | 11.76 | 1,724,930 |
| 2026-07-15 | 11.92 | +0.1300 | +1.10% | 11.73 | 11.94 | 11.73 | 1,794,026 |
| 2026-07-14 | 11.79 | +0.0900 | +0.77% | 11.67 | 11.81 | 11.67 | 1,077,554 |
| 2026-07-13 | 11.70 | -0.1100 | -0.93% | 11.76 | 11.84 | 11.70 | 1,086,127 |
| 2026-07-10 | 11.81 | +0.1400 | +1.20% | 11.75 | 11.83 | 11.72 | 897,655 |
| 2026-07-09 | 11.67 | +0.1100 | +0.95% | 11.40 | 11.68 | 11.40 | 1,090,035 |
| 2026-07-08 | 11.56 | -0.1400 | -1.20% | 11.53 | 11.57 | 11.47 | 793,980 |
| 2026-07-07 | 11.70 | 0.00 | 0.00% | 11.71 | 11.75 | 11.65 | 1,298,213 |
| 2026-07-06 | 11.70 | +0.2300 | +2.01% | 11.51 | 11.71 | 11.48 | 1,153,379 |
| 2026-07-02 | 11.47 | -0.1300 | -1.12% | 11.63 | 11.66 | 11.46 | 1,256,061 |
| 2026-07-01 | 11.60 | +0.1100 | +0.96% | 11.52 | 11.70 | 11.48 | 1,450,452 |
| 2026-06-30 | 11.49 | +0.1200 | +1.06% | 11.36 | 11.50 | 11.36 | 917,322 |
| 2026-06-29 | 11.37 | +0.2400 | +2.16% | 11.22 | 11.39 | 11.22 | 1,422,938 |
| 2026-06-26 | 11.13 | +0.1300 | +1.18% | 11.00 | 11.22 | 10.97 | 1,855,606 |
| 2026-06-25 | 11.00 | -0.2700 | -2.40% | 11.25 | 11.25 | 10.99 | 2,453,729 |
| 2026-06-24 | 11.27 | -0.1700 | -1.49% | 11.37 | 11.49 | 11.27 | 1,790,072 |
| 2026-06-23 | 11.44 | -0.1000 | -0.87% | 11.44 | 11.57 | 11.44 | 1,869,729 |
| 2026-06-22 | 11.54 | -0.2200 | -1.87% | 11.70 | 11.77 | 11.54 | 1,536,221 |