조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.19 | -0.0800 | -0.71% | 11.20 | 11.29 | 11.18 | 662,054 |
| 2026-09-14 | 11.27 | +0.0300 | +0.27% | 11.19 | 11.32 | 11.18 | 1,221,303 |
| 2026-09-11 | 11.24 | +0.0600 | +0.54% | 11.25 | 11.30 | 11.20 | 1,313,191 |
| 2026-09-10 | 11.18 | 0.00 | 0.00% | 11.08 | 11.19 | 11.08 | 774,651 |
| 2026-09-09 | 11.18 | -0.0800 | -0.71% | 11.18 | 11.20 | 11.13 | 1,279,406 |
| 2026-09-08 | 11.26 | -0.0200 | -0.18% | 11.22 | 11.26 | 11.19 | 1,143,432 |
| 2026-09-04 | 11.28 | -0.0500 | -0.44% | 11.33 | 11.36 | 11.21 | 752,429 |
| 2026-09-03 | 11.33 | +0.1600 | +1.43% | 11.28 | 11.41 | 11.26 | 932,731 |
| 2026-09-02 | 11.17 | 0.00 | 0.00% | 11.12 | 11.18 | 11.08 | 895,917 |
| 2026-09-01 | 11.17 | -0.0700 | -0.62% | 11.13 | 11.22 | 11.05 | 922,296 |
| 2026-08-31 | 11.24 | 0.00 | 0.00% | 11.21 | 11.24 | 11.18 | 905,724 |
| 2026-08-28 | 11.24 | +0.0700 | +0.63% | 11.20 | 11.35 | 11.20 | 1,200,616 |
| 2026-08-27 | 11.17 | +0.0800 | +0.72% | 11.16 | 11.22 | 11.10 | 1,558,691 |
| 2026-08-26 | 11.09 | -0.1300 | -1.16% | 11.12 | 11.12 | 11.04 | 1,797,925 |
| 2026-08-25 | 11.22 | +0.0900 | +0.81% | 11.15 | 11.22 | 11.12 | 1,369,275 |
| 2026-08-24 | 11.13 | -0.0400 | -0.36% | 11.15 | 11.19 | 11.10 | 1,686,966 |
| 2026-08-21 | 11.17 | +0.0400 | +0.36% | 11.13 | 11.19 | 11.10 | 1,197,031 |
| 2026-08-20 | 11.13 | -0.0400 | -0.36% | 11.17 | 11.20 | 11.07 | 719,492 |
| 2026-08-19 | 11.17 | +0.0100 | +0.09% | 11.13 | 11.23 | 11.06 | 846,157 |
| 2026-08-18 | 11.16 | -0.1100 | -0.98% | 11.23 | 11.24 | 11.13 | 706,769 |