조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.27 | -0.1300 | -1.14% | 11.39 | 11.41 | 11.24 | 737,612 |
| 2026-08-14 | 11.40 | +0.0100 | +0.09% | 11.43 | 11.45 | 11.37 | 536,249 |
| 2026-08-13 | 11.39 | +0.1000 | +0.89% | 11.31 | 11.41 | 11.31 | 1,008,379 |
| 2026-08-12 | 11.29 | -0.2000 | -1.74% | 11.40 | 11.41 | 11.27 | 657,694 |
| 2026-08-11 | 11.49 | -0.1000 | -0.86% | 11.57 | 11.60 | 11.47 | 463,954 |
| 2026-08-10 | 11.59 | +0.0100 | +0.09% | 11.58 | 11.62 | 11.53 | 525,934 |
| 2026-08-07 | 11.58 | +0.1000 | +0.87% | 11.54 | 11.61 | 11.52 | 579,770 |
| 2026-08-06 | 11.48 | +0.0300 | +0.26% | 11.53 | 11.57 | 11.46 | 696,397 |
| 2026-08-05 | 11.45 | -0.2100 | -1.80% | 11.60 | 11.62 | 11.43 | 725,782 |
| 2026-08-04 | 11.66 | +0.1100 | +0.95% | 11.46 | 11.68 | 11.46 | 718,759 |
| 2026-08-03 | 11.55 | +0.3000 | +2.67% | 11.30 | 11.61 | 11.30 | 1,210,274 |
| 2026-07-31 | 11.25 | +0.3100 | +2.83% | 11.06 | 11.29 | 11.03 | 1,568,786 |
| 2026-07-30 | 10.94 | +0.1800 | +1.67% | 10.86 | 11.00 | 10.81 | 1,106,304 |
| 2026-07-29 | 10.76 | -0.2300 | -2.09% | 10.88 | 10.97 | 10.73 | 748,330 |
| 2026-07-28 | 10.99 | +0.0600 | +0.55% | 10.92 | 11.02 | 10.88 | 1,334,189 |
| 2026-07-27 | 10.93 | 0.00 | 0.00% | 11.06 | 11.08 | 10.92 | 784,070 |
| 2026-07-24 | 10.93 | -0.0200 | -0.18% | 11.00 | 11.03 | 10.93 | 1,162,134 |
| 2026-07-23 | 10.95 | -0.5300 | -4.62% | 11.14 | 11.15 | 10.90 | 1,558,516 |
| 2026-07-22 | 11.48 | -0.1700 | -1.46% | 11.55 | 11.55 | 11.46 | 455,539 |
| 2026-07-21 | 11.65 | +0.0200 | +0.17% | 11.64 | 11.69 | 11.62 | 503,424 |