조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.35 | +0.0059 | +0.02% | 29.40 | 29.40 | 29.31 | 3,312 |
| 2026-08-14 | 29.34 | +0.0403 | +0.14% | 29.26 | 29.39 | 29.26 | 4,254 |
| 2026-08-13 | 29.30 | -0.0038 | -0.01% | 29.41 | 29.41 | 29.30 | 5,480 |
| 2026-08-12 | 29.30 | +0.0385 | +0.13% | 29.42 | 29.42 | 29.30 | 3,811 |
| 2026-08-11 | 29.27 | +0.0061 | +0.02% | 29.30 | 29.30 | 29.22 | 1,965 |
| 2026-08-10 | 29.26 | -0.0315 | -0.11% | 29.39 | 29.39 | 29.21 | 7,365 |
| 2026-08-07 | 29.29 | +0.1467 | +0.50% | 29.27 | 29.31 | 29.24 | 4,679 |
| 2026-08-06 | 29.14 | -0.0261 | -0.09% | 29.25 | 29.26 | 29.14 | 2,748 |
| 2026-08-05 | 29.17 | +0.0226 | +0.08% | 29.34 | 29.34 | 29.17 | 5,530 |
| 2026-08-04 | 29.15 | +0.1575 | +0.54% | 29.04 | 29.15 | 29.04 | 5,182 |
| 2026-08-03 | 28.99 | -0.0040 | -0.01% | 28.90 | 29.04 | 28.90 | 3,553 |
| 2026-07-31 | 28.99 | -0.0421 | -0.14% | 29.07 | 29.07 | 28.94 | 2,348 |
| 2026-07-30 | 29.04 | +0.2862 | +1.00% | 28.83 | 29.04 | 28.83 | 1,693 |
| 2026-07-29 | 28.75 | -0.0406 | -0.14% | 28.82 | 28.91 | 28.72 | 7,101 |
| 2026-07-28 | 28.79 | +0.0151 | +0.05% | 28.75 | 28.80 | 28.75 | 2,854 |
| 2026-07-27 | 28.78 | +0.0691 | +0.24% | 28.84 | 28.84 | 28.72 | 3,066 |
| 2026-07-24 | 28.71 | +0.0811 | +0.28% | 28.80 | 28.80 | 28.67 | 4,288 |
| 2026-07-23 | 28.63 | -0.1734 | -0.60% | 28.69 | 28.69 | 28.59 | 932 |
| 2026-07-22 | 28.80 | +0.0286 | +0.10% | 28.89 | 28.89 | 28.76 | 3,143 |
| 2026-07-21 | 28.77 | +0.1700 | +0.59% | 28.86 | 28.86 | 28.68 | 6,206 |