조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.17 | -0.0592 | -0.20% | 29.29 | 29.29 | 29.12 | 4,005 |
| 2026-09-14 | 29.23 | -0.0698 | -0.24% | 29.13 | 29.25 | 29.13 | 3,478 |
| 2026-09-11 | 29.30 | +0.1650 | +0.57% | 29.28 | 29.35 | 29.26 | 5,186 |
| 2026-09-10 | 29.13 | -0.1400 | -0.48% | 29.33 | 29.33 | 29.13 | 6,768 |
| 2026-09-09 | 29.27 | -0.1253 | -0.43% | 29.44 | 29.44 | 29.24 | 3,033 |
| 2026-09-08 | 29.40 | -0.0499 | -0.17% | 29.39 | 29.42 | 29.37 | 2,302 |
| 2026-09-04 | 29.45 | +0.0152 | +0.05% | 29.50 | 29.50 | 29.45 | 1,424 |
| 2026-09-03 | 29.43 | +0.1250 | +0.43% | 29.34 | 29.45 | 29.34 | 26,140 |
| 2026-09-02 | 29.31 | +0.0555 | +0.19% | 29.19 | 29.31 | 29.19 | 1,386 |
| 2026-09-01 | 29.25 | -0.0955 | -0.33% | 29.31 | 29.35 | 29.23 | 15,113 |
| 2026-08-31 | 29.35 | +0.0050 | +0.02% | 29.46 | 29.46 | 29.32 | 4,154 |
| 2026-08-28 | 29.34 | -0.0150 | -0.05% | 29.37 | 29.37 | 29.32 | 2,259 |
| 2026-08-27 | 29.36 | -0.0050 | -0.02% | 29.44 | 29.44 | 29.34 | 7,701 |
| 2026-08-26 | 29.36 | -0.0350 | -0.12% | 29.48 | 29.48 | 29.36 | 2,933 |
| 2026-08-25 | 29.40 | +0.0950 | +0.32% | 29.37 | 29.42 | 29.36 | 3,409 |
| 2026-08-24 | 29.30 | -0.0455 | -0.16% | 29.28 | 29.37 | 29.28 | 2,836 |
| 2026-08-21 | 29.35 | +0.1435 | +0.49% | 29.30 | 29.35 | 29.30 | 1,377 |
| 2026-08-20 | 29.20 | -0.0180 | -0.06% | 29.24 | 29.29 | 29.17 | 154,775 |
| 2026-08-19 | 29.22 | +0.0300 | +0.10% | 29.21 | 29.31 | 29.21 | 18,567 |
| 2026-08-18 | 29.19 | -0.1562 | -0.53% | 29.23 | 29.27 | 29.19 | 12,698 |