조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.60 | -0.0300 | -0.10% | 28.75 | 28.75 | 28.60 | 2,612 |
| 2026-07-17 | 28.63 | -0.0807 | -0.28% | 28.68 | 28.70 | 28.59 | 4,854 |
| 2026-07-16 | 28.71 | -0.0693 | -0.24% | 28.59 | 28.75 | 28.59 | 2,223 |
| 2026-07-15 | 28.78 | +0.0079 | +0.03% | 28.74 | 28.83 | 28.71 | 20,574 |
| 2026-07-14 | 28.77 | +0.1271 | +0.44% | 28.76 | 28.77 | 28.75 | 1,165 |
| 2026-07-13 | 28.65 | -0.1050 | -0.37% | 28.66 | 28.68 | 28.60 | 5,475 |
| 2026-07-10 | 28.75 | +0.0450 | +0.16% | 28.72 | 28.76 | 28.69 | 9,997 |
| 2026-07-09 | 28.71 | +0.1140 | +0.40% | 28.73 | 28.74 | 28.65 | 2,728 |
| 2026-07-08 | 28.59 | -0.1490 | -0.52% | 28.50 | 28.59 | 28.47 | 3,763 |
| 2026-07-07 | 28.74 | -0.1600 | -0.55% | 28.74 | 28.77 | 28.74 | 671 |
| 2026-07-06 | 28.90 | +0.1558 | +0.54% | 28.81 | 28.90 | 28.78 | 2,448 |
| 2026-07-02 | 28.74 | +0.1242 | +0.43% | 28.67 | 28.82 | 28.67 | 5,012 |
| 2026-07-01 | 28.62 | -0.0365 | -0.13% | 28.66 | 28.66 | 28.55 | 8,247 |
| 2026-06-30 | 28.66 | +0.0540 | +0.19% | 28.66 | 28.67 | 28.59 | 2,355 |
| 2026-06-29 | 28.60 | +0.1018 | +0.36% | 28.50 | 28.65 | 28.50 | 19,117 |
| 2026-06-26 | 28.50 | -0.0555 | -0.19% | 28.47 | 28.54 | 28.45 | 2,091 |
| 2026-06-25 | 28.56 | +0.0904 | +0.32% | 28.66 | 28.66 | 28.51 | 3,547 |
| 2026-06-24 | 28.47 | -0.0742 | -0.26% | 28.50 | 28.50 | 28.41 | 3,510 |
| 2026-06-23 | 28.54 | -0.1658 | -0.58% | 28.54 | 28.56 | 28.48 | 13,472 |
| 2026-06-22 | 28.71 | +0.0096 | +0.03% | 28.78 | 28.78 | 28.67 | 2,612 |