조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.66 | -0.3600 | -17.82% | 1.98 | 2.02 | 1.46 | 220,303 |
| 2026-09-14 | 2.02 | -0.0500 | -2.42% | 2.05 | 2.14 | 1.96 | 82,306 |
| 2026-09-11 | 2.07 | -0.0200 | -0.96% | 2.10 | 2.31 | 2.03 | 223,213 |
| 2026-09-10 | 2.09 | -0.1800 | -7.93% | 2.18 | 2.34 | 2.01 | 781,418 |
| 2026-09-09 | 2.27 | +0.9450 | +71.32% | 1.88 | 2.30 | 1.75 | 35,170,068 |
| 2026-09-08 | 1.33 | -0.3650 | -21.60% | 1.72 | 1.77 | 0.8500 | 120,630 |
| 2026-09-04 | 1.69 | -0.1350 | -7.40% | 1.81 | 1.86 | 1.38 | 39,672 |
| 2026-09-03 | 1.83 | -0.0750 | -3.95% | 1.86 | 1.88 | 1.75 | 10,314 |
| 2026-09-02 | 1.90 | +0.0150 | +0.80% | 1.87 | 1.90 | 1.65 | 9,707 |
| 2026-09-01 | 1.89 | +0.0340 | +1.84% | 1.88 | 1.92 | 1.85 | 25,688 |
| 2026-08-31 | 1.85 | -0.0273 | -1.45% | 1.94 | 1.95 | 1.81 | 10,296 |
| 2026-08-28 | 1.88 | -0.0267 | -1.40% | 1.88 | 1.90 | 1.84 | 13,233 |
| 2026-08-27 | 1.91 | +0.0450 | +2.42% | 1.87 | 1.95 | 1.80 | 21,018 |
| 2026-08-26 | 1.86 | -0.1300 | -6.53% | 1.91 | 1.91 | 1.80 | 13,196 |
| 2026-08-25 | 1.99 | +0.1400 | +7.57% | 1.85 | 1.99 | 1.80 | 18,429 |
| 2026-08-24 | 1.85 | +0.0500 | +2.78% | 1.90 | 1.90 | 1.82 | 9,683 |
| 2026-08-21 | 1.80 | -0.0700 | -3.74% | 1.98 | 1.98 | 1.80 | 12,246 |
| 2026-08-20 | 1.87 | +0.0500 | +2.75% | 1.91 | 1.91 | 1.83 | 6,917 |
| 2026-08-19 | 1.82 | -0.0900 | -4.71% | 1.98 | 1.98 | 1.76 | 17,201 |
| 2026-08-18 | 1.91 | -0.0400 | -2.05% | 1.92 | 1.94 | 1.71 | 18,097 |