조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.34 | -0.1000 | -4.10% | 2.38 | 2.41 | 2.20 | 70,625 |
| 2026-07-17 | 2.44 | -0.0100 | -0.41% | 2.34 | 2.45 | 2.17 | 54,716 |
| 2026-07-16 | 2.45 | +0.1600 | +6.99% | 2.32 | 2.49 | 2.10 | 118,152 |
| 2026-07-15 | 2.29 | +0.2800 | +13.93% | 1.95 | 2.65 | 1.95 | 693,382 |
| 2026-07-14 | 2.01 | -0.0400 | -1.95% | 1.99 | 2.19 | 1.98 | 67,539 |
| 2026-07-13 | 2.05 | -0.3900 | -15.98% | 2.17 | 2.28 | 1.96 | 127,097 |
| 2026-07-10 | 2.44 | +0.5400 | +28.42% | 2.18 | 2.94 | 1.95 | 4,667,347 |
| 2026-07-09 | 1.90 | -0.5030 | -20.93% | 2.38 | 2.38 | 1.74 | 904,364 |
| 2026-07-08 | 2.40 | -0.3140 | -11.56% | 2.40 | 2.62 | 2.26 | 626,647 |
| 2026-07-07 | 2.72 | +0.0660 | +2.49% | 2.67 | 2.95 | 2.58 | 10,283,231 |
| 2026-07-06 | 2.65 | +0.1455 | +5.81% | 2.54 | 2.74 | 2.52 | 1,767,255 |
| 2026-07-02 | 2.51 | -0.2895 | -10.36% | 2.70 | 2.80 | 2.50 | 2,997,636 |
| 2026-07-01 | 2.80 | +0.1250 | +4.68% | 2.68 | 3.10 | 2.68 | 308,161 |
| 2026-06-30 | 2.67 | -0.3225 | -10.78% | 3.01 | 3.01 | 2.65 | 315,592 |
| 2026-06-29 | 2.99 | -0.1665 | -5.27% | 3.16 | 3.20 | 2.90 | 253,531 |
| 2026-06-26 | 3.16 | -0.0990 | -3.04% | 3.04 | 3.48 | 3.04 | 667,420 |
| 2026-06-25 | 3.26 | +0.1530 | +4.93% | 3.03 | 3.64 | 2.93 | 1,481,168 |
| 2026-06-24 | 3.11 | -0.3200 | -9.34% | 2.95 | 3.15 | 2.88 | 720,094 |
| 2026-06-23 | 3.43 | +0.5780 | +20.30% | 3.17 | 3.50 | 3.03 | 19,231,472 |
| 2026-06-22 | 2.85 | -0.2515 | -8.12% | 3.17 | 3.17 | 2.69 | 658,942 |