조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.95 | -0.0300 | -1.52% | 1.96 | 2.09 | 1.93 | 20,272 |
| 2026-08-14 | 1.98 | -0.0300 | -1.49% | 2.04 | 2.10 | 1.98 | 24,059 |
| 2026-08-13 | 2.01 | +0.0500 | +2.55% | 2.01 | 2.01 | 1.99 | 12,494 |
| 2026-08-12 | 1.96 | -0.0150 | -0.76% | 2.04 | 2.04 | 1.89 | 27,839 |
| 2026-08-11 | 1.98 | +0.0550 | +2.86% | 2.00 | 2.10 | 1.92 | 40,385 |
| 2026-08-10 | 1.92 | 0.00 | 0.00% | 1.96 | 2.02 | 1.92 | 15,253 |
| 2026-08-07 | 1.92 | -0.1100 | -5.42% | 2.02 | 2.02 | 1.87 | 26,854 |
| 2026-08-06 | 2.03 | -0.0600 | -2.87% | 2.09 | 2.09 | 1.93 | 53,493 |
| 2026-08-05 | 2.09 | +0.0500 | +2.45% | 2.05 | 2.10 | 1.91 | 33,260 |
| 2026-08-04 | 2.04 | +0.1200 | +6.25% | 1.90 | 2.23 | 1.83 | 40,130 |
| 2026-08-03 | 1.92 | +0.0400 | +2.13% | 1.83 | 1.95 | 1.78 | 40,011 |
| 2026-07-31 | 1.88 | +0.1000 | +5.62% | 1.75 | 2.15 | 1.75 | 534,214 |
| 2026-07-30 | 1.78 | +0.0500 | +2.89% | 1.83 | 1.84 | 1.61 | 42,910 |
| 2026-07-29 | 1.73 | +0.0350 | +2.06% | 1.64 | 1.78 | 1.59 | 496,401 |
| 2026-07-28 | 1.70 | -0.1050 | -5.83% | 1.77 | 1.81 | 1.42 | 40,978 |
| 2026-07-27 | 1.80 | -0.0200 | -1.10% | 1.85 | 1.85 | 1.79 | 39,985 |
| 2026-07-24 | 1.82 | -0.1300 | -6.67% | 1.93 | 2.00 | 1.77 | 44,916 |
| 2026-07-23 | 1.95 | -0.1400 | -6.70% | 2.09 | 2.10 | 1.93 | 35,802 |
| 2026-07-22 | 2.09 | -0.2100 | -9.13% | 2.26 | 2.32 | 2.08 | 90,844 |
| 2026-07-21 | 2.30 | -0.0400 | -1.71% | 2.38 | 2.40 | 2.27 | 52,380 |