조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.65 | -0.0300 | -0.39% | 7.65 | 7.69 | 7.63 | 813,870 |
| 2026-08-14 | 7.68 | 0.00 | 0.00% | 7.69 | 7.72 | 7.65 | 611,210 |
| 2026-08-13 | 7.68 | +0.0500 | +0.66% | 7.65 | 7.73 | 7.65 | 835,502 |
| 2026-08-12 | 7.63 | -0.0800 | -1.04% | 7.63 | 7.68 | 7.61 | 530,920 |
| 2026-08-11 | 7.71 | 0.00 | 0.00% | 7.72 | 7.75 | 7.69 | 709,791 |
| 2026-08-10 | 7.71 | +0.0100 | +0.13% | 7.65 | 7.75 | 7.65 | 815,667 |
| 2026-08-07 | 7.70 | +0.1200 | +1.58% | 7.57 | 7.70 | 7.57 | 856,463 |
| 2026-08-06 | 7.58 | -0.0200 | -0.26% | 7.58 | 7.63 | 7.55 | 1,264,787 |
| 2026-08-05 | 7.60 | -0.1400 | -1.81% | 7.68 | 7.70 | 7.60 | 1,778,011 |
| 2026-08-04 | 7.74 | +0.2400 | +3.20% | 7.55 | 7.74 | 7.54 | 1,284,634 |
| 2026-08-03 | 7.50 | +0.1300 | +1.76% | 7.35 | 7.53 | 7.35 | 890,908 |
| 2026-07-31 | 7.37 | +0.0200 | +0.27% | 7.35 | 7.39 | 7.28 | 1,309,206 |
| 2026-07-30 | 7.35 | +0.0800 | +1.10% | 7.33 | 7.37 | 7.27 | 1,193,664 |
| 2026-07-29 | 7.27 | -0.1700 | -2.28% | 7.35 | 7.42 | 7.25 | 1,277,928 |
| 2026-07-28 | 7.44 | +0.0400 | +0.54% | 7.40 | 7.44 | 7.28 | 1,537,684 |
| 2026-07-27 | 7.40 | +0.0800 | +1.09% | 7.40 | 7.49 | 7.36 | 2,200,295 |
| 2026-07-24 | 7.32 | -0.0700 | -0.95% | 7.47 | 7.47 | 7.32 | 1,363,745 |
| 2026-07-23 | 7.39 | -0.1500 | -1.99% | 7.45 | 7.48 | 7.33 | 1,421,915 |
| 2026-07-22 | 7.54 | -0.1500 | -1.95% | 7.59 | 7.62 | 7.53 | 543,387 |
| 2026-07-21 | 7.69 | +0.1700 | +2.26% | 7.61 | 7.73 | 7.61 | 833,335 |