조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.52 | 0.00 | 0.00% | 7.57 | 7.63 | 7.52 | 1,484,295 |
| 2026-07-17 | 7.52 | -0.1000 | -1.31% | 7.51 | 7.61 | 7.39 | 2,548,854 |
| 2026-07-16 | 7.62 | -0.2200 | -2.81% | 7.75 | 7.79 | 7.61 | 1,447,245 |
| 2026-07-15 | 7.84 | -0.0600 | -0.76% | 7.85 | 7.90 | 7.72 | 1,719,366 |
| 2026-07-14 | 7.90 | +0.0800 | +1.02% | 7.85 | 7.93 | 7.82 | 1,462,667 |
| 2026-07-13 | 7.82 | -0.1000 | -1.26% | 7.85 | 7.90 | 7.78 | 1,769,880 |
| 2026-07-10 | 7.92 | -0.0600 | -0.75% | 8.00 | 8.01 | 7.82 | 1,326,261 |
| 2026-07-09 | 7.98 | +0.1200 | +1.53% | 7.87 | 8.01 | 7.87 | 1,395,260 |
| 2026-07-08 | 7.86 | -0.1000 | -1.26% | 7.82 | 7.87 | 7.72 | 1,885,120 |
| 2026-07-07 | 7.96 | -0.1300 | -1.61% | 8.05 | 8.06 | 7.90 | 1,605,718 |
| 2026-07-06 | 8.09 | +0.1700 | +2.15% | 7.98 | 8.18 | 7.98 | 1,847,455 |
| 2026-07-02 | 7.92 | -0.0300 | -0.38% | 8.03 | 8.15 | 7.87 | 1,492,749 |
| 2026-07-01 | 7.95 | -0.1300 | -1.61% | 7.95 | 8.04 | 7.91 | 1,567,837 |
| 2026-06-30 | 8.08 | +0.1300 | +1.64% | 7.93 | 8.08 | 7.93 | 1,287,394 |
| 2026-06-29 | 7.95 | +0.1300 | +1.66% | 7.87 | 7.97 | 7.77 | 1,738,459 |
| 2026-06-26 | 7.82 | +0.0700 | +0.90% | 7.67 | 7.85 | 7.62 | 1,597,336 |
| 2026-06-25 | 7.75 | -0.0400 | -0.51% | 7.86 | 7.87 | 7.60 | 2,002,568 |
| 2026-06-24 | 7.79 | -0.1300 | -1.64% | 7.85 | 7.88 | 7.71 | 1,965,091 |
| 2026-06-23 | 7.92 | -0.1700 | -2.10% | 7.88 | 8.01 | 7.82 | 2,345,557 |
| 2026-06-22 | 8.09 | -0.0700 | -0.86% | 8.16 | 8.25 | 8.06 | 1,483,931 |