조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.39 | -0.0800 | -1.07% | 7.41 | 7.46 | 7.39 | 829,307 |
| 2026-09-14 | 7.47 | 0.00 | 0.00% | 7.41 | 7.52 | 7.41 | 793,904 |
| 2026-09-11 | 7.47 | +0.0400 | +0.54% | 7.49 | 7.57 | 7.47 | 946,837 |
| 2026-09-10 | 7.43 | -0.1000 | -1.33% | 7.50 | 7.51 | 7.43 | 1,016,150 |
| 2026-09-09 | 7.53 | -0.1700 | -2.21% | 7.60 | 7.61 | 7.50 | 702,728 |
| 2026-09-08 | 7.70 | +0.0100 | +0.13% | 7.69 | 7.70 | 7.62 | 1,242,453 |
| 2026-09-04 | 7.69 | 0.00 | 0.00% | 7.68 | 7.70 | 7.65 | 593,329 |
| 2026-09-03 | 7.69 | +0.2300 | +3.08% | 7.62 | 7.72 | 7.58 | 1,355,033 |
| 2026-09-02 | 7.46 | -0.0700 | -0.93% | 7.50 | 7.51 | 7.44 | 889,371 |
| 2026-09-01 | 7.53 | -0.1000 | -1.31% | 7.57 | 7.59 | 7.50 | 1,476,820 |
| 2026-08-31 | 7.63 | +0.0100 | +0.13% | 7.60 | 7.67 | 7.59 | 1,149,533 |
| 2026-08-28 | 7.62 | -0.0400 | -0.52% | 7.65 | 7.73 | 7.62 | 1,509,038 |
| 2026-08-27 | 7.66 | +0.0400 | +0.52% | 7.65 | 7.75 | 7.64 | 1,207,294 |
| 2026-08-26 | 7.62 | -0.0500 | -0.65% | 7.55 | 7.62 | 7.55 | 598,864 |
| 2026-08-25 | 7.67 | +0.0800 | +1.05% | 7.63 | 7.69 | 7.63 | 934,054 |
| 2026-08-24 | 7.59 | -0.0900 | -1.17% | 7.63 | 7.66 | 7.58 | 1,491,229 |
| 2026-08-21 | 7.68 | +0.0600 | +0.79% | 7.65 | 7.69 | 7.64 | 1,059,606 |
| 2026-08-20 | 7.62 | +0.0600 | +0.79% | 7.61 | 7.64 | 7.58 | 1,487,828 |
| 2026-08-19 | 7.56 | -0.0300 | -0.40% | 7.60 | 7.65 | 7.53 | 1,104,632 |
| 2026-08-18 | 7.59 | -0.0600 | -0.78% | 7.60 | 7.62 | 7.59 | 715,330 |