조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.87 | +0.1849 | +0.60% | 31.08 | 31.18 | 30.81 | 125,952 |
| 2026-07-17 | 30.69 | -0.3569 | -1.15% | 30.01 | 31.00 | 29.94 | 72,575 |
| 2026-07-16 | 31.04 | -0.9436 | -2.95% | 32.04 | 32.04 | 31.04 | 73,197 |
| 2026-07-15 | 31.99 | -0.1189 | -0.37% | 32.44 | 32.44 | 31.56 | 26,038 |
| 2026-07-14 | 32.10 | +0.4946 | +1.56% | 32.36 | 32.36 | 31.71 | 16,479 |
| 2026-07-13 | 31.61 | -0.6877 | -2.13% | 32.01 | 32.04 | 31.56 | 7,581 |
| 2026-07-10 | 32.30 | -0.0052 | -0.02% | 32.26 | 32.35 | 32.12 | 12,968 |
| 2026-07-09 | 32.30 | +0.4057 | +1.27% | 32.28 | 32.41 | 32.04 | 25,377 |
| 2026-07-08 | 31.90 | +0.2323 | +0.73% | 31.58 | 31.91 | 31.28 | 9,064 |
| 2026-07-07 | 31.66 | -0.7001 | -2.16% | 32.08 | 32.08 | 31.52 | 10,794 |
| 2026-07-06 | 32.36 | +0.5119 | +1.61% | 32.22 | 32.57 | 32.22 | 15,040 |
| 2026-07-02 | 31.85 | -0.4822 | -1.49% | 32.45 | 32.61 | 31.59 | 10,194 |
| 2026-07-01 | 32.34 | -0.7949 | -2.40% | 32.50 | 32.71 | 32.34 | 20,153 |
| 2026-06-30 | 33.13 | +0.6934 | +2.14% | 32.48 | 33.52 | 32.48 | 7,669 |
| 2026-06-29 | 32.44 | +0.8319 | +2.63% | 31.66 | 32.46 | 31.66 | 7,326 |
| 2026-06-26 | 31.60 | -0.3789 | -1.18% | 31.56 | 31.83 | 31.54 | 9,096 |
| 2026-06-25 | 31.98 | +0.2332 | +0.73% | 32.48 | 32.48 | 31.90 | 11,139 |
| 2026-06-24 | 31.75 | -0.2779 | -0.87% | 31.86 | 32.22 | 31.66 | 7,492 |
| 2026-06-23 | 32.03 | -1.17 | -3.51% | 31.79 | 32.42 | 31.79 | 13,263 |
| 2026-06-22 | 33.20 | -0.2817 | -0.84% | 33.76 | 33.76 | 33.07 | 12,811 |