조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.01 | -0.1712 | -0.53% | 32.28 | 32.28 | 32.00 | 9,594 |
| 2026-09-14 | 32.18 | -0.8852 | -2.68% | 32.70 | 32.70 | 31.94 | 10,676 |
| 2026-09-11 | 33.07 | +0.3802 | +1.16% | 32.92 | 33.15 | 32.92 | 11,812 |
| 2026-09-10 | 32.69 | -0.6843 | -2.05% | 33.37 | 33.37 | 32.67 | 20,973 |
| 2026-09-09 | 33.37 | -0.1019 | -0.30% | 33.48 | 33.55 | 33.31 | 12,940 |
| 2026-09-08 | 33.47 | +0.3145 | +0.95% | 33.56 | 33.70 | 33.31 | 27,523 |
| 2026-09-04 | 33.16 | +0.4879 | +1.49% | 32.82 | 33.19 | 32.82 | 31,217 |
| 2026-09-03 | 32.67 | +0.4373 | +1.36% | 32.44 | 32.71 | 32.24 | 35,203 |
| 2026-09-02 | 32.23 | +0.2150 | +0.67% | 31.95 | 32.23 | 31.91 | 16,295 |
| 2026-09-01 | 32.02 | -0.5988 | -1.84% | 32.76 | 32.76 | 31.99 | 27,372 |
| 2026-08-31 | 32.62 | +0.1203 | +0.37% | 32.52 | 32.65 | 32.43 | 23,861 |
| 2026-08-28 | 32.50 | -0.5250 | -1.59% | 32.90 | 32.97 | 32.47 | 16,642 |
| 2026-08-27 | 33.02 | +0.5478 | +1.69% | 32.74 | 33.04 | 32.74 | 13,728 |
| 2026-08-26 | 32.47 | +0.0823 | +0.25% | 32.46 | 32.51 | 32.31 | 50,244 |
| 2026-08-25 | 32.39 | +0.3926 | +1.23% | 32.46 | 32.46 | 32.17 | 19,417 |
| 2026-08-24 | 32.00 | -0.6827 | -2.09% | 32.68 | 32.75 | 31.78 | 26,429 |
| 2026-08-21 | 32.68 | +0.4103 | +1.27% | 32.47 | 32.72 | 32.38 | 23,956 |
| 2026-08-20 | 32.27 | -0.1301 | -0.40% | 32.40 | 32.40 | 32.13 | 13,009 |
| 2026-08-19 | 32.40 | -0.2828 | -0.87% | 32.62 | 32.62 | 32.12 | 20,884 |
| 2026-08-18 | 32.68 | -1.10 | -3.24% | 32.92 | 32.92 | 32.54 | 134,768 |