조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.78 | +0.2318 | +0.69% | 33.91 | 33.99 | 33.77 | 10,895 |
| 2026-08-14 | 33.55 | +0.0426 | +0.13% | 33.73 | 33.79 | 33.44 | 23,110 |
| 2026-08-13 | 33.50 | +0.2208 | +0.66% | 33.28 | 33.66 | 33.28 | 43,423 |
| 2026-08-12 | 33.28 | +0.6587 | +2.02% | 33.23 | 33.41 | 33.20 | 12,865 |
| 2026-08-11 | 32.62 | +0.0195 | +0.06% | 32.71 | 32.86 | 32.51 | 27,178 |
| 2026-08-10 | 32.61 | -0.1967 | -0.60% | 32.73 | 32.86 | 32.61 | 9,173 |
| 2026-08-07 | 32.80 | +0.5014 | +1.55% | 32.99 | 32.99 | 32.37 | 14,243 |
| 2026-08-06 | 32.30 | -0.4116 | -1.26% | 32.34 | 32.65 | 32.27 | 8,943 |
| 2026-08-05 | 32.71 | -0.2992 | -0.91% | 32.82 | 33.20 | 32.70 | 14,783 |
| 2026-08-04 | 33.01 | +1.24 | +3.89% | 32.64 | 33.07 | 32.52 | 15,857 |
| 2026-08-03 | 31.78 | +0.7226 | +2.33% | 30.74 | 31.79 | 30.74 | 219,560 |
| 2026-07-31 | 31.05 | +0.5638 | +1.85% | 31.30 | 31.30 | 30.66 | 1,280,893 |
| 2026-07-30 | 30.49 | +1.56 | +5.38% | 29.88 | 30.54 | 29.88 | 43,990 |
| 2026-07-29 | 28.93 | -0.7919 | -2.66% | 29.20 | 29.80 | 28.90 | 10,526 |
| 2026-07-28 | 29.72 | -0.4961 | -1.64% | 29.43 | 29.80 | 29.43 | 7,659 |
| 2026-07-27 | 30.22 | -0.0157 | -0.05% | 30.74 | 30.74 | 29.91 | 14,877 |
| 2026-07-24 | 30.24 | -0.5406 | -1.76% | 30.60 | 30.65 | 30.24 | 13,828 |
| 2026-07-23 | 30.78 | -0.6053 | -1.93% | 30.60 | 31.08 | 30.53 | 17,552 |
| 2026-07-22 | 31.38 | -0.2125 | -0.67% | 31.60 | 31.60 | 31.27 | 243,328 |
| 2026-07-21 | 31.60 | +0.7251 | +2.35% | 33.80 | 33.80 | 31.26 | 188,772 |