조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.67 | -0.1656 | -0.54% | 30.79 | 30.79 | 30.67 | 1,269 |
| 2026-09-14 | 30.84 | -0.2810 | -0.90% | 30.92 | 30.92 | 30.84 | 7,055 |
| 2026-09-11 | 31.12 | +0.2488 | +0.81% | 31.20 | 31.20 | 31.11 | 2,419 |
| 2026-09-10 | 30.87 | -0.2158 | -0.69% | 30.86 | 30.99 | 30.84 | 11,452 |
| 2026-09-09 | 31.09 | -0.3000 | -0.96% | 31.19 | 31.19 | 31.09 | 93,225 |
| 2026-09-08 | 31.39 | -0.2553 | -0.81% | 31.45 | 31.46 | 31.39 | 1,366 |
| 2026-09-04 | 31.64 | +0.1156 | +0.37% | 31.61 | 31.64 | 31.61 | 3,675 |
| 2026-09-03 | 31.53 | +0.2544 | +0.81% | 31.35 | 31.56 | 31.35 | 6,544 |
| 2026-09-02 | 31.27 | +0.1035 | +0.33% | 31.19 | 31.27 | 31.19 | 4,923 |
| 2026-09-01 | 31.17 | -0.1573 | -0.50% | 31.23 | 31.23 | 31.17 | 896 |
| 2026-08-31 | 31.33 | -0.1561 | -0.50% | 31.29 | 31.33 | 31.25 | 69,966 |
| 2026-08-28 | 31.48 | -0.1000 | -0.32% | 31.59 | 31.59 | 31.48 | 438 |
| 2026-08-27 | 31.58 | -0.1275 | -0.40% | 31.53 | 31.58 | 31.53 | 493 |
| 2026-08-26 | 31.71 | +0.0468 | +0.15% | 31.70 | 31.75 | 31.70 | 2,906 |
| 2026-08-25 | 31.66 | -0.0549 | -0.17% | 31.65 | 31.66 | 31.64 | 6,582 |
| 2026-08-24 | 31.72 | -0.0759 | -0.24% | 31.63 | 31.72 | 31.63 | 2,132 |
| 2026-08-21 | 31.79 | +0.0394 | +0.12% | 31.76 | 31.83 | 31.76 | 9,653 |
| 2026-08-20 | 31.75 | -0.2461 | -0.77% | 31.90 | 31.90 | 31.73 | 1,744 |
| 2026-08-19 | 32.00 | -0.2706 | -0.84% | 32.19 | 32.19 | 32.00 | 992 |
| 2026-08-18 | 32.27 | -0.3188 | -0.98% | 32.35 | 32.35 | 32.27 | 9,691 |