조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.59 | +0.1505 | +0.46% | 32.65 | 32.65 | 32.59 | 2,645 |
| 2026-08-14 | 32.44 | +0.1023 | +0.32% | 32.47 | 32.47 | 32.42 | 1,285 |
| 2026-08-13 | 32.34 | +0.1787 | +0.56% | 32.32 | 32.34 | 32.29 | 467 |
| 2026-08-12 | 32.16 | +0.0853 | +0.27% | 32.22 | 32.22 | 32.16 | 4,573 |
| 2026-08-11 | 32.07 | -0.0865 | -0.27% | 32.32 | 32.32 | 32.07 | 2,251 |
| 2026-08-10 | 32.16 | -0.0345 | -0.11% | 32.28 | 32.28 | 32.16 | 550 |
| 2026-08-07 | 32.19 | +0.0774 | +0.24% | 32.18 | 32.20 | 32.18 | 10,038 |
| 2026-08-06 | 32.12 | -0.2033 | -0.63% | 32.08 | 32.12 | 32.08 | 11,044 |
| 2026-08-05 | 32.32 | -0.1518 | -0.47% | 32.33 | 32.35 | 32.32 | 1,020 |
| 2026-08-04 | 32.47 | +0.4441 | +1.39% | 32.22 | 32.55 | 32.22 | 4,485 |
| 2026-08-03 | 32.03 | +0.2746 | +0.86% | 31.71 | 32.03 | 31.71 | 1,708 |
| 2026-07-31 | 31.75 | +0.2250 | +0.71% | 31.47 | 31.80 | 31.46 | 2,036 |
| 2026-07-30 | 31.53 | +0.6355 | +2.06% | 31.27 | 31.53 | 31.27 | 846 |
| 2026-07-29 | 30.89 | -0.5054 | -1.61% | 30.99 | 30.99 | 30.89 | 1,349 |
| 2026-07-28 | 31.40 | -0.0363 | -0.12% | 31.40 | 31.40 | 31.40 | 2,217 |
| 2026-07-27 | 31.43 | -0.0634 | -0.20% | 31.45 | 31.45 | 31.43 | 3,550 |
| 2026-07-24 | 31.50 | -0.1162 | -0.37% | 31.49 | 31.51 | 31.49 | 2,351 |
| 2026-07-23 | 31.61 | -0.2341 | -0.74% | 31.67 | 31.67 | 31.54 | 6,232 |
| 2026-07-22 | 31.85 | +0.0536 | +0.17% | 31.85 | 31.85 | 31.85 | 9,863 |
| 2026-07-21 | 31.79 | +0.5113 | +1.63% | 31.81 | 31.81 | 31.79 | 1,953 |