조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.28 | +0.0098 | +0.03% | 31.30 | 31.30 | 31.28 | 729 |
| 2026-07-17 | 31.27 | -0.2019 | -0.64% | 31.43 | 31.43 | 31.27 | 6,991 |
| 2026-07-16 | 31.48 | -0.2873 | -0.90% | 31.60 | 31.60 | 31.40 | 1,419 |
| 2026-07-15 | 31.76 | -0.0718 | -0.23% | 31.51 | 31.77 | 31.51 | 8,695 |
| 2026-07-14 | 31.83 | +0.1294 | +0.41% | 31.89 | 31.89 | 31.81 | 1,012 |
| 2026-07-13 | 31.71 | -0.4030 | -1.26% | 31.85 | 31.85 | 31.65 | 1,244 |
| 2026-07-10 | 32.11 | +0.1519 | +0.48% | 31.94 | 32.14 | 31.94 | 2,776 |
| 2026-07-09 | 31.96 | +0.2199 | +0.69% | 32.01 | 32.01 | 31.96 | 14,904 |
| 2026-07-08 | 31.74 | -0.0101 | -0.03% | 31.68 | 31.74 | 31.68 | 2,009 |
| 2026-07-07 | 31.75 | -0.2602 | -0.81% | 31.81 | 31.81 | 31.68 | 9,183 |
| 2026-07-06 | 32.01 | +0.2144 | +0.67% | 32.05 | 32.05 | 32.01 | 575 |
| 2026-07-02 | 31.79 | -0.2990 | -0.93% | 32.25 | 32.25 | 31.69 | 7,116 |
| 2026-07-01 | 32.09 | -0.4929 | -1.51% | 32.10 | 32.27 | 32.08 | 11,969 |
| 2026-06-30 | 32.58 | +0.3222 | +1.00% | 32.36 | 32.59 | 32.36 | 13,940 |
| 2026-06-29 | 32.26 | +0.3580 | +1.12% | 32.00 | 32.28 | 31.71 | 14,957 |
| 2026-06-26 | 31.90 | -0.6435 | -1.98% | 32.12 | 32.25 | 31.89 | 2,337 |
| 2026-06-25 | 32.55 | +0.4508 | +1.40% | 32.57 | 32.57 | 32.55 | 30,426 |
| 2026-06-24 | 32.10 | -0.0987 | -0.31% | 32.25 | 32.25 | 32.07 | 12,480 |
| 2026-06-23 | 32.20 | -0.6622 | -2.02% | 32.23 | 32.23 | 32.18 | 32,942 |
| 2026-06-22 | 32.86 | +0.0150 | +0.05% | 32.86 | 32.86 | 32.86 | 1,060 |