조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.60 | -0.0746 | -2.79% | 2.52 | 2.70 | 2.52 | 13,410 |
| 2026-07-17 | 2.67 | +0.0700 | +2.69% | 2.60 | 2.68 | 2.53 | 21,032 |
| 2026-07-16 | 2.60 | -0.0315 | -1.20% | 2.74 | 2.75 | 2.56 | 15,203 |
| 2026-07-15 | 2.63 | -0.0797 | -2.94% | 2.68 | 2.75 | 2.61 | 20,746 |
| 2026-07-14 | 2.71 | +0.0312 | +1.16% | 2.67 | 2.75 | 2.67 | 9,370 |
| 2026-07-13 | 2.68 | -0.0446 | -1.64% | 2.69 | 2.70 | 2.66 | 29,667 |
| 2026-07-10 | 2.72 | +0.0088 | +0.32% | 2.64 | 2.75 | 2.64 | 26,341 |
| 2026-07-09 | 2.72 | +0.0090 | +0.33% | 2.61 | 2.75 | 2.61 | 8,887 |
| 2026-07-08 | 2.71 | +0.0368 | +1.38% | 2.65 | 2.71 | 2.63 | 33,721 |
| 2026-07-07 | 2.67 | +0.0300 | +1.14% | 2.71 | 2.76 | 2.65 | 15,141 |
| 2026-07-06 | 2.64 | -0.2800 | -9.59% | 2.81 | 2.95 | 2.39 | 89,307 |
| 2026-07-02 | 2.92 | +0.0100 | +0.34% | 2.87 | 2.94 | 2.75 | 75,134 |
| 2026-07-01 | 2.91 | +0.0200 | +0.69% | 2.93 | 2.95 | 2.75 | 15,532 |
| 2026-06-30 | 2.89 | +0.1600 | +5.86% | 2.80 | 2.92 | 2.61 | 32,523 |
| 2026-06-29 | 2.73 | -0.0100 | -0.36% | 2.67 | 2.80 | 2.63 | 28,269 |
| 2026-06-26 | 2.74 | +0.0800 | +3.01% | 2.64 | 2.80 | 2.63 | 30,543 |
| 2026-06-25 | 2.66 | +0.0200 | +0.76% | 2.67 | 2.75 | 2.62 | 23,827 |
| 2026-06-24 | 2.64 | -0.0200 | -0.75% | 2.66 | 2.78 | 2.62 | 35,774 |
| 2026-06-23 | 2.66 | -0.1400 | -5.00% | 2.70 | 2.78 | 2.61 | 69,040 |
| 2026-06-22 | 2.80 | -0.0300 | -1.06% | 2.90 | 2.95 | 2.80 | 106,857 |