조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | +0.0863 | +3.13% | 2.75 | 2.91 | 2.73 | 18,674 |
| 2026-08-14 | 2.76 | -0.1200 | -4.17% | 2.86 | 2.89 | 2.65 | 17,247 |
| 2026-08-13 | 2.88 | +0.0517 | +1.83% | 2.85 | 2.91 | 2.80 | 19,868 |
| 2026-08-12 | 2.83 | -0.0017 | -0.06% | 2.89 | 2.92 | 2.73 | 22,586 |
| 2026-08-11 | 2.83 | +0.1300 | +4.81% | 2.66 | 2.88 | 2.62 | 54,280 |
| 2026-08-10 | 2.70 | +0.0500 | +1.89% | 2.58 | 2.75 | 2.45 | 35,315 |
| 2026-08-07 | 2.65 | +0.0699 | +2.71% | 2.62 | 2.69 | 2.57 | 15,225 |
| 2026-08-06 | 2.58 | +0.0441 | +1.74% | 2.45 | 2.62 | 2.45 | 29,030 |
| 2026-08-05 | 2.54 | -0.0391 | -1.52% | 2.65 | 2.66 | 2.46 | 43,834 |
| 2026-08-04 | 2.58 | +0.0599 | +2.38% | 2.47 | 2.65 | 2.47 | 106,959 |
| 2026-08-03 | 2.52 | -0.0245 | -0.96% | 2.45 | 2.75 | 2.45 | 20,866 |
| 2026-07-31 | 2.54 | -0.0231 | -0.90% | 2.64 | 2.64 | 2.50 | 15,885 |
| 2026-07-30 | 2.56 | +0.1028 | +4.18% | 2.40 | 2.58 | 2.40 | 19,898 |
| 2026-07-29 | 2.46 | -0.0400 | -1.60% | 2.53 | 2.60 | 2.45 | 30,785 |
| 2026-07-28 | 2.50 | -0.1000 | -3.85% | 2.54 | 2.69 | 2.50 | 18,951 |
| 2026-07-27 | 2.60 | +0.0500 | +1.96% | 2.60 | 2.69 | 2.52 | 29,402 |
| 2026-07-24 | 2.55 | -0.0800 | -3.04% | 2.55 | 2.73 | 2.55 | 20,301 |
| 2026-07-23 | 2.63 | -0.0500 | -1.87% | 2.65 | 2.68 | 2.57 | 60,365 |
| 2026-07-22 | 2.68 | +0.0100 | +0.37% | 2.65 | 2.70 | 2.64 | 32,101 |
| 2026-07-21 | 2.67 | +0.0746 | +2.87% | 2.50 | 2.71 | 2.50 | 12,565 |